Sensex84575.1108.59(0.13%)
Nifty25894.4518.65(0.07%)
USDINR88.70.02(0.02%)

Partner With Us

Sensex84575.1108.59 0.13%

Nifty25894.4518.65 0.07%

USDINR88.70.02 0.02%

BSE Prices delayed by 5 minutes ! Prices as on Nov 13, 2025 - 2:26PM ABB India 4917.6 [ -0.14% ]ACC 1848.95 [ -0.25% ]Ambuja Cements 561.15 [ -0.22% ]Asian Paints Ltd. 2882.6 [ 3.94% ]Axis Bank Ltd. 1226.4 [ 0.22% ]Bajaj Auto 8870 [ 0.03% ]Bank of Baroda 283.3 [ -0.60% ]Bharti Airtel 2090.2 [ 0.81% ]Bharat Heavy Ele 281.55 [ -1.90% ]Bharat Petroleum 374.9 [ -0.13% ]Britannia Ind. 5866.55 [ -0.25% ]Cipla 1522.3 [ 0.16% ]Coal India 383.9 [ -0.66% ]Colgate Palm 2179.6 [ 0.11% ]Dabur India 524.65 [ 0.49% ]DLF Ltd. 765 [ 0.56% ]Dr. Reddy's Labs 1231 [ 0.14% ]GAIL (India) 184.05 [ 0.88% ]Grasim Inds. 2778.5 [ 0.53% ]HCL Technologies 1596.5 [ 0.16% ]HDFC Bank 985 [ -0.45% ]Hero MotoCorp 5533.9 [ 0.07% ]Hindustan Unilever L 2413.1 [ -0.46% ]Hindalco Indus. 812.4 [ 2.31% ]ICICI Bank 1386.6 [ 2.03% ]Indian Hotels Co 718.5 [ 1.63% ]IndusInd Bank 868.2 [ 0.43% ]Infosys L 1550.4 [ -0.06% ]ITC Ltd. 406.8 [ -0.06% ]Jindal Steel 1084 [ 0.41% ]Kotak Mahindra Bank 2075.25 [ -0.29% ]L&T 3999.1 [ 1.16% ]Lupin Ltd. 2057 [ 1.04% ]Mahi. & Mahi 3712.9 [ -1.08% ]Maruti Suzuki India 15753.2 [ 0.42% ]MTNL 40.8 [ -0.27% ]Nestle India 1277.6 [ 0.09% ]NIIT Ltd. 101.55 [ -0.29% ]NMDC Ltd. 77.7 [ 0.69% ]NTPC 327.5 [ 0.12% ]ONGC 250.65 [ -1.24% ]Punj. NationlBak 121.6 [ -0.69% ]Power Grid Corpo 270.25 [ 1.22% ]Reliance Inds. 1512.5 [ 0.05% ]SBI 956.15 [ -0.13% ]Vedanta 530.1 [ 1.85% ]Shipping Corpn. 265.1 [ -1.76% ]Sun Pharma. 1737.7 [ 0.34% ]Tata Chemicals 841.95 [ -1.25% ]Tata Consumer Produc 1157.5 [ -0.40% ]Tata Motors Passenge 399.6 [ -0.67% ]Tata Steel 177.55 [ -0.62% ]Tata Power Co. 389.15 [ 0.15% ]Tata Consultancy 3109 [ -0.71% ]Tech Mahindra 1451.5 [ -0.32% ]UltraTech Cement 11951.35 [ 0.26% ]United Spirits 1427.05 [ -0.50% ]Wipro 245.45 [ 0.08% ]Zee Entertainment En 100.4 [ -2.90% ]

BSE

MARKETS

Company Info

HIGH/LOW

Integra Telecommunication & Software Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Dec 02

4.25 +0.20 (+ 4.94%)

Volume 14742

Prev. Close 4.05

Open Price 4.25

Today's Low / High

4.24

4.25

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

3.77

11.90

Integra Telecommunication & Software Ltd.is not traded in NSE

ISIN No	INE256F01019	Market Cap. ( ₹ in Cr. )	4.49	P/BV	0.42	Book Value ( ₹ )	10.22
BSE Code	536868	52 Week High/Low ( ₹ )	12/4	FV/ML	10/1	P/E(X)	18.40
NSE Code	-	Book Closure	26/06/2022	EPS ( ₹ )	0.23	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.90	23/01/2024	3.77	23/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/12/2024	4.25	02/12/2024	4.24	02/12/2024
29/11/2024	4.26	25/11/2024	4.05	25/11/2024
22/11/2024	4.70	18/11/2024	4.26	18/11/2024
14/11/2024	4.48	11/11/2024	4.07	11/11/2024