• Sensex84576.44109.93(0.13%)
  • Nifty25894.1518.35(0.07%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 2:21PM   ABB India 4918.9 [ -0.11% ]ACC 1849 [ -0.24% ]Ambuja Cements 560.6 [ -0.32% ]Asian Paints Ltd. 2882.5 [ 3.93% ]Axis Bank Ltd. 1226.5 [ 0.22% ]Bajaj Auto 8869.95 [ 0.03% ]Bank of Baroda 283.15 [ -0.65% ]Bharti Airtel 2091.45 [ 0.87% ]Bharat Heavy Ele 281.8 [ -1.81% ]Bharat Petroleum 374.55 [ -0.23% ]Britannia Ind. 5866.5 [ -0.25% ]Cipla 1523 [ 0.20% ]Coal India 383.9 [ -0.66% ]Colgate Palm 2179.85 [ 0.12% ]Dabur India 523.95 [ 0.35% ]DLF Ltd. 764.1 [ 0.44% ]Dr. Reddy's Labs 1230.55 [ 0.11% ]GAIL (India) 183.95 [ 0.82% ]Grasim Inds. 2781.45 [ 0.63% ]HCL Technologies 1595.65 [ 0.10% ]HDFC Bank 985.55 [ -0.39% ]Hero MotoCorp 5531 [ 0.02% ]Hindustan Unilever L 2411.25 [ -0.54% ]Hindalco Indus. 811.35 [ 2.18% ]ICICI Bank 1387.15 [ 2.08% ]Indian Hotels Co 718.65 [ 1.65% ]IndusInd Bank 870.65 [ 0.71% ]Infosys L 1550 [ -0.09% ]ITC Ltd. 406.15 [ -0.22% ]Jindal Steel 1084.05 [ 0.42% ]Kotak Mahindra Bank 2075.6 [ -0.27% ]L&T 4001.9 [ 1.23% ]Lupin Ltd. 2054.65 [ 0.92% ]Mahi. & Mahi 3711.7 [ -1.12% ]Maruti Suzuki India 15753.2 [ 0.42% ]MTNL 40.8 [ -0.27% ]Nestle India 1276.5 [ 0.00% ]NIIT Ltd. 101.55 [ -0.29% ]NMDC Ltd. 77.79 [ 0.80% ]NTPC 327.3 [ 0.06% ]ONGC 250.15 [ -1.44% ]Punj. NationlBak 121.45 [ -0.82% ]Power Grid Corpo 270.1 [ 1.16% ]Reliance Inds. 1511.7 [ 0.00% ]SBI 955.75 [ -0.17% ]Vedanta 529.65 [ 1.77% ]Shipping Corpn. 265 [ -1.80% ]Sun Pharma. 1735.9 [ 0.23% ]Tata Chemicals 841.25 [ -1.33% ]Tata Consumer Produc 1156 [ -0.53% ]Tata Motors Passenge 400.25 [ -0.51% ]Tata Steel 177.55 [ -0.62% ]Tata Power Co. 388.9 [ 0.09% ]Tata Consultancy 3110 [ -0.68% ]Tech Mahindra 1451.2 [ -0.34% ]UltraTech Cement 11944 [ 0.20% ]United Spirits 1426.85 [ -0.51% ]Wipro 245.4 [ 0.06% ]Zee Entertainment En 100.65 [ -2.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Integra Telecommunication & Software Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 02
4.25 +0.20 (+ 4.94%)
Volume 14742
Prev. Close 4.05
Open Price 4.25
Today's Low / High
4.24
     
4.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.77
     
11.90
Integra Telecommunication & Software Ltd.is not traded in NSE
ISIN No INE256F01019 Market Cap. ( ₹ in Cr. ) 4.49 P/BV 0.42 Book Value ( ₹ ) 10.22
BSE Code 536868 52 Week High/Low ( ₹ ) 12/4 FV/ML 10/1 P/E(X) 18.40
NSE Code - Book Closure 26/06/2022 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.90 23/01/2024 3.77 23/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/12/20244.2502/12/20244.2402/12/2024
29/11/20244.2625/11/20244.0525/11/2024
22/11/20244.7018/11/20244.2618/11/2024
14/11/20244.4811/11/20244.0711/11/2024