• Sensex82500.47-689.81(-0.82%)
  • Nifty25149.85-205.4(-0.81%)
  • USDINR85.850.28(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 11, 2025   ABB India 5751.85 [ -2.37% ]ACC 1981.35 [ -0.92% ]Ambuja Cements 585.6 [ 0.08% ]Asian Paints Ltd. 2439.6 [ -0.46% ]Axis Bank Ltd. 1173.75 [ 0.79% ]Bajaj Auto 8060.35 [ -2.65% ]Bank of Baroda 237.2 [ -0.67% ]Bharti Airtel 1921.9 [ -2.20% ]Bharat Heavy Ele 258.65 [ -1.00% ]Bharat Petroleum 344.85 [ -1.67% ]Britannia Ind. 5753.7 [ -2.16% ]Cipla 1485.05 [ 0.52% ]Coal India 380.95 [ -0.82% ]Colgate Palm. 2375.4 [ -1.45% ]Dabur India 531.45 [ 1.74% ]DLF Ltd. 814.9 [ -1.95% ]Dr. Reddy's Labs 1254 [ -0.41% ]GAIL (India) 181.95 [ -2.02% ]Grasim Inds. 2762.45 [ -0.45% ]HCL Technologies 1637 [ -1.58% ]HDFC Bank 1983.55 [ -1.14% ]Hero MotoCorp 4211.15 [ -2.53% ]Hindustan Unilever L 2520.1 [ 4.61% ]Hindalco Indus. 670.9 [ -0.60% ]ICICI Bank 1422.2 [ -0.16% ]Indian Hotels Co 735.1 [ -1.06% ]IndusInd Bank 858.7 [ 0.71% ]Infosys L 1594.9 [ -1.35% ]ITC Ltd. 417.05 [ 0.04% ]Jindal St & Pwr 938.5 [ -0.64% ]Kotak Mahindra Bank 2219.8 [ 0.04% ]L&T 3540.55 [ -0.95% ]Lupin Ltd. 1892.7 [ -0.16% ]Mahi. & Mahi 3074.95 [ -2.75% ]Maruti Suzuki India 12577.5 [ -0.56% ]MTNL 48.6 [ -0.96% ]Nestle India 2402.4 [ 0.06% ]NIIT Ltd. 126.8 [ -0.70% ]NMDC Ltd. 69.07 [ 0.66% ]NTPC 342.55 [ 0.37% ]ONGC 241.85 [ -0.47% ]Punj. NationlBak 110.05 [ 0.32% ]Power Grid Corpo 298.6 [ -0.18% ]Reliance Inds. 1494.85 [ -1.47% ]SBI 808.5 [ 0.06% ]Vedanta 442.6 [ 0.83% ]Shipping Corpn. 221.55 [ -0.92% ]Sun Pharma. 1672.5 [ 0.56% ]Tata Chemicals 905.45 [ -2.17% ]Tata Consumer Produc 1076.9 [ -1.01% ]Tata Motors 681.6 [ -2.00% ]Tata Steel 159.85 [ -0.50% ]Tata Power Co. 396.7 [ -0.78% ]Tata Consultancy 3265.4 [ -3.46% ]Tech Mahindra 1603 [ 0.18% ]UltraTech Cement 12493.75 [ -0.07% ]United Spirits 1356.2 [ -2.01% ]Wipro 258.05 [ -2.66% ]Zee Entertainment En 137.4 [ -3.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

International Gemmological Institute (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
384.90 -5.40 ( -1.38%)
Volume 52412
Prev. Close 390.30
Open Price 390.90
Today's Low / High
381.00
     
395.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
282.00
     
642.30

NSE

Jul 11
385.15 -5.15 ( -1.32%)
Volume 349443
Prev. Close 390.30
Open Price 390.25
Today's Low / High
382.15
     
395.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
282.00
     
642.30
ISIN No INE0Q9301021 Market Cap. ( ₹ in Cr. ) 16644.63 P/BV 25.59 Book Value ( ₹ ) 15.05
BSE Code 544311 52 Week High/Low ( ₹ ) 642/282 FV/ML 2/1 P/E(X) 38.95
NSE Code IGILEQ Book Closure 28/02/2025 EPS ( ₹ ) 9.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 642.30 09/01/2025 282.00 12/03/2025
NSE 642.30 09/01/2025 282.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025396.9010/07/2025377.2007/07/2025
04/07/2025385.0004/07/2025359.1503/07/2025
27/06/2025375.0027/06/2025340.2523/06/2025
20/06/2025391.3016/06/2025342.2520/06/2025
13/06/2025417.2509/06/2025380.9013/06/2025
06/06/2025424.5005/06/2025376.8003/06/2025
30/05/2025389.6530/05/2025362.0529/05/2025
23/05/2025390.9020/05/2025367.2022/05/2025
16/05/2025391.0015/05/2025354.2512/05/2025
09/05/2025361.9508/05/2025319.5007/05/2025