• Sensex79607.13-727.68(-0.91%)
  • Nifty24055.3-218.5(-0.9%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:13PM   ABB India 5405.4 [ 2.50% ]ACC 1809 [ 0.02% ]Ambuja Cements 525.6 [ 0.18% ]Asian Paints Ltd. 2303.25 [ 0.03% ]Axis Bank Ltd. 1160 [ -0.96% ]Bajaj Auto 7726.1 [ -0.03% ]Bank of Baroda 219.5 [ 1.06% ]Bharti Airtel 1846 [ -1.43% ]Bharat Heavy Ele 216.3 [ -0.48% ]Bharat Petroleum 305 [ -0.89% ]Britannia Ind. 5442.9 [ 0.92% ]Cipla 1480 [ -0.45% ]Coal India 382.55 [ -0.69% ]Colgate Palm. 2527.9 [ -0.76% ]Dabur India 461.5 [ -1.65% ]DLF Ltd. 629.25 [ -3.97% ]Dr. Reddy's Labs 1146.85 [ -0.16% ]GAIL (India) 182.35 [ -0.87% ]Grasim Inds. 2656.2 [ -1.63% ]HCL Technologies 1575.8 [ -0.21% ]HDFC Bank 1891.55 [ -1.80% ]Hero MotoCorp 3874.15 [ 1.89% ]Hindustan Unilever L 2329.5 [ -1.09% ]Hindalco Indus. 621.75 [ 0.54% ]ICICI Bank 1397.2 [ -2.56% ]Indian Hotels Co 709.65 [ -5.40% ]IndusInd Bank 821 [ -0.53% ]Infosys L 1506.1 [ -0.34% ]ITC Ltd. 426.5 [ -0.89% ]Jindal St & Pwr 852.6 [ 0.85% ]Kotak Mahindra Bank 2100.8 [ -0.54% ]L&T 3458.9 [ 4.16% ]Lupin Ltd. 2024.85 [ 0.55% ]Mahi. & Mahi 3030.2 [ -0.02% ]Maruti Suzuki India 12263 [ -1.03% ]MTNL 38.84 [ -2.68% ]Nestle India 2310 [ -1.33% ]NIIT Ltd. 126.85 [ -1.17% ]NMDC Ltd. 64.66 [ 1.43% ]NTPC 333.25 [ -1.91% ]ONGC 234.35 [ 0.54% ]Punj. NationlBak 92.2 [ 0.93% ]Power Grid Corpo 300.3 [ -2.45% ]Reliance Inds. 1384.2 [ -1.47% ]SBI 776 [ 0.94% ]Vedanta 408.35 [ 0.32% ]Shipping Corpn. 160.95 [ -1.20% ]Sun Pharma. 1740.3 [ -1.47% ]Tata Chemicals 814 [ 0.80% ]Tata Consumer Produc 1109.9 [ -0.47% ]Tata Motors 705.3 [ 3.43% ]Tata Steel 142.95 [ -0.49% ]Tata Power Co. 366 [ -1.07% ]Tata Consultancy 3423.45 [ -0.70% ]Tech Mahindra 1496.5 [ -0.36% ]UltraTech Cement 11406.65 [ -1.91% ]United Spirits 1525.75 [ -0.76% ]Wipro 241.8 [ 0.23% ]Zee Entertainment En 111.05 [ -0.05% ]
BSE

MARKETS

Company Info

LIVE QUOTES

International Gemmological Institute (India) Ltd.

GO

BSE

May 09, 12:13
344.40 -1.45 ( -0.42%)
Volume 20282
Prev. Close 345.85
Open Price 334.20
Today's Low / High
334.20
     
344.40
Bid Price(Qty.) 343.65 (41)
Open Pr.(Qty.) 344.30 (65)
52 Wk Low / High
282.00
     
642.30

NSE

May 09, 11:59
343.50 -2.50 ( -0.72%)
Volume 363187
Prev. Close 346.00
Open Price 336.10
Today's Low / High
335.40
     
344.70
Bid Price(Qty.) 343.35 (87)
Open Pr.(Qty.) 343.50 (230)
52 Wk Low / High
282.00
     
642.30

Registered Address

Registered Office : 702, 7th Floor, The Capital, Bandra Kurla Complex, Bandra (E),
Mumbai, Maharashtra - 400051
Tel: 022-40352550
Email : investor.relations@igi.org
Website : https://www.igi.org

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Hardik Desai Co. Secretary & Compl. Officer
Mr. Easwar Subramanian Iyer Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
21/04/2025 Quarterly Results
28/02/2025 Audited Results
22/02/2025 Interim Dividend

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 330,835,799 76.55
Institutional Investors 64,717,237 14.98
Other Investors 7,162,214 1.66
General Public 29,444,446 6.81

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 344.40 343.50
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 12:13:00 PM 11:59:58 AM
Change ( % ) -0.42% -0.72%
Day's Open ( ₹ ) 334.20 336.10
Previous Close ( ₹ ) 345.85 346.00
Day's High ( ₹ ) 344.40 344.70
Day's Low ( ₹ ) 334.20 335.40
Total Traded Qty ( Nos. ) 20282 363187
Value ( ₹ In Lacs) 69.85 1236.87
Bid Price ( ₹ ) 343.65 343.35
Bid Quantity 41 87
Offer Price ( ₹ ) 344.30 343.50
Offer Quantity 65 230
Exchange Code 544311 IGILEQ
Exchange Group B OtherEQ