• Sensex83580.4266.47(0.31%)
  • Nifty25693.750.9(0.19%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026   ABB India 5811.8 [ 0.74% ]ACC 1666.75 [ -0.58% ]Ambuja Cements 529.5 [ -0.67% ]Asian Paints 2402.7 [ -1.21% ]Axis Bank 1341.55 [ 0.82% ]Bajaj Auto 9518.6 [ -1.25% ]Bank of Baroda 289.15 [ -0.43% ]Bharti Airtel 2038.35 [ 2.32% ]Bharat Heavy 266.6 [ -0.82% ]Bharat Petroleum 386.1 [ 1.14% ]Britannia Industries 5904.85 [ 0.71% ]Cipla 1330.8 [ -0.14% ]Coal India 432.9 [ 0.28% ]Colgate Palm 2134.9 [ 1.00% ]Dabur India 508.45 [ 0.84% ]DLF 663.55 [ 0.39% ]Dr. Reddy's Lab. 1241.15 [ -0.32% ]GAIL (India) 163.05 [ 1.81% ]Grasim Industries 2836.25 [ -1.05% ]HCL Technologies 1593.55 [ -0.95% ]HDFC Bank 941.15 [ -0.88% ]Hero MotoCorp 5755.7 [ -0.23% ]Hindustan Unilever 2423.75 [ 2.96% ]Hindalco Industries 942.45 [ 0.81% ]ICICI Bank 1406.65 [ 0.75% ]Indian Hotels Co. 682.65 [ -0.93% ]IndusInd Bank 903.7 [ -1.15% ]Infosys 1506.9 [ -0.85% ]ITC 326.05 [ 5.09% ]Jindal Steel 1189.75 [ 1.04% ]Kotak Mahindra Bank 422.35 [ 3.35% ]L&T 4067.7 [ 0.18% ]Lupin 2168.35 [ -2.21% ]Mahi. & Mahi 3577.65 [ 0.18% ]Maruti Suzuki India 15001.4 [ -0.33% ]MTNL 31.16 [ -1.95% ]Nestle India 1302.35 [ -0.08% ]NIIT 76.48 [ -2.35% ]NMDC 84.05 [ -0.66% ]NTPC 365.1 [ -0.49% ]ONGC 268.7 [ -0.15% ]Punj. NationlBak 122.8 [ -1.01% ]Power Grid Corpn. 292.9 [ 1.26% ]Reliance Industries 1450.85 [ 0.52% ]SBI 1066.4 [ -0.65% ]Vedanta 670.7 [ 2.35% ]Shipping Corpn. 221.7 [ -0.61% ]Sun Pharmaceutical 1694.7 [ -0.45% ]Tata Chemicals 704.1 [ -0.75% ]Tata Consumer Produc 1158.85 [ 0.29% ]Tata Motors Passenge 369.9 [ -1.14% ]Tata Steel 197.05 [ -0.30% ]Tata Power Co. 365.75 [ 0.40% ]Tata Consult. Serv. 2941.45 [ -1.69% ]Tech Mahindra 1619.1 [ -1.64% ]UltraTech Cement 12725.5 [ -0.38% ]United Spirits 1376.65 [ 1.33% ]Wipro 230.7 [ -1.14% ]Zee Entertainment En 89.25 [ 3.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

IZMO Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06
839.80 +132.75 (+ 18.78%)
Volume 87873
Prev. Close 707.05
Open Price 707.00
Today's Low / High
706.30
     
847.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.30
     
1380.00

NSE

Feb 06
841.45 +131.25 (+ 18.48%)
Volume 2075758
Prev. Close 710.20
Open Price 710.00
Today's Low / High
701.60
     
852.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
229.70
     
1374.70
ISIN No INE848A01014 Market Cap. ( ₹ in Cr. ) 1258.27 P/BV 3.32 Book Value ( ₹ ) 253.81
BSE Code 532341 52 Week High/Low ( ₹ ) 1375/230 FV/ML 10/1 P/E(X) 25.74
NSE Code IZMOEQ Book Closure 26/09/2024 EPS ( ₹ ) 32.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,380.00 29/09/2025 231.30 04/03/2025
NSE 1,374.70 29/09/2025 229.70 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/2026847.9006/02/2026565.1001/02/2026
30/01/2026646.7027/01/2026581.0030/01/2026
23/01/2026703.4019/01/2026621.6023/01/2026
16/01/2026759.5013/01/2026690.4012/01/2026
09/01/2026821.2505/01/2026706.0009/01/2026
02/01/2026848.6029/12/2025800.0029/12/2025
31/12/2025848.6029/12/2025800.0029/12/2025
26/12/2025911.3523/12/2025791.7522/12/2025
19/12/2025850.0515/12/2025780.0019/12/2025
12/12/2025919.0010/12/2025784.0009/12/2025