• Sensex74563.92-1470.5(-1.93%)
  • Nifty23170.9-468.25(-1.98%)
  • USDINR92.260.58(0.63%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 13, 2026 - 3:39PM   ABB India 6394 [ -0.29% ]ACC 1377.35 [ -3.72% ]Ambuja Cements 424.85 [ -4.89% ]Asian Paints 2199.95 [ -0.97% ]Axis Bank 1198.1 [ -2.89% ]Bajaj Auto 8896.1 [ -2.94% ]Bank of Baroda 281.5 [ -2.65% ]Bharti Airtel 1806.7 [ 0.33% ]Bharat Heavy 258.4 [ -3.55% ]Bharat Petroleum 319.8 [ -1.98% ]Britannia Industries 5821.45 [ 0.62% ]Cipla 1314 [ -0.85% ]Coal India 466 [ -0.88% ]Colgate Palm 1952.85 [ -1.17% ]Dabur India 455 [ -0.95% ]DLF 542.5 [ -2.93% ]Dr. Reddy's Lab. 1288.4 [ -2.30% ]GAIL (India) 148.05 [ -2.85% ]Grasim Industries 2570 [ -3.98% ]HCL Technologies 1330 [ -2.09% ]HDFC Bank 817.1 [ -1.85% ]Hero MotoCorp 5203 [ -3.57% ]Hindustan Unilever 2160.1 [ 1.15% ]Hindalco Industries 911.4 [ -6.03% ]ICICI Bank 1255.75 [ -0.82% ]Indian Hotels Co. 610.5 [ -2.29% ]IndusInd Bank 816.9 [ -1.68% ]Infosys 1252.15 [ -1.08% ]ITC 302 [ -0.63% ]Jindal Steel 1146.5 [ -6.42% ]Kotak Mahindra Bank 367.3 [ -2.13% ]L&T 3446.5 [ -7.38% ]Lupin 2314.55 [ -1.79% ]Mahi. & Mahi 2940 [ -3.06% ]Maruti Suzuki India 12610 [ -3.12% ]MTNL 25.04 [ -3.95% ]Nestle India 1203.6 [ -1.33% ]NIIT 64.02 [ -2.32% ]NMDC 78.6 [ -2.79% ]NTPC 384.8 [ -1.48% ]ONGC 264.2 [ -2.31% ]Punj. NationlBak 111.7 [ -4.20% ]Power Grid Corpn. 301 [ -0.89% ]Reliance Industries 1382 [ -0.71% ]SBI 1045.05 [ -3.71% ]Vedanta 687.05 [ -4.52% ]Shipping Corpn. 238.2 [ -4.95% ]Sun Pharmaceutical 1801.7 [ -1.28% ]Tata Chemicals 672.6 [ -1.53% ]Tata Consumer Produc 1079 [ 2.04% ]Tata Motors Passenge 314.3 [ -3.13% ]Tata Steel 183.2 [ -5.30% ]Tata Power Co. 395 [ -1.81% ]Tata Consult. Serv. 2414.35 [ -1.17% ]Tech Mahindra 1333 [ -1.27% ]UltraTech Cement 10750 [ -3.07% ]United Spirits 1311 [ -3.88% ]Wipro 197.85 [ -2.25% ]Zee Entertainment 78 [ -4.85% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jay Kailash Namkeen Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13, 03:31
16.00 +0.00 (+ 0.00%)
Volume 9600
Prev. Close 16.00
Open Price 16.05
Today's Low / High
15.99
     
16.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.00
     
85.50
Jay Kailash Namkeen Ltd.is not traded in NSE
ISIN No INE0MSS01019 Market Cap. ( ₹ in Cr. ) 8.00 P/BV 0.41 Book Value ( ₹ ) 38.71
BSE Code 544160 52 Week High/Low ( ₹ ) 86/15 FV/ML 10/1600 P/E(X) 6.58
NSE Code - Book Closure 17/01/2025 EPS ( ₹ ) 2.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.50 29/05/2025 15.00 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/03/202616.8912/03/202615.0009/03/2026
06/03/202617.3102/03/202615.2406/03/2026
27/02/202619.5923/02/202617.3127/02/2026
20/02/202619.9919/02/202617.9916/02/2026
13/02/202619.9010/02/202618.3812/02/2026
06/02/202620.0303/02/202618.3206/02/2026
30/01/202620.0030/01/202618.1030/01/2026
23/01/202619.2020/01/202618.0121/01/2026
16/01/202620.1414/01/202618.2312/01/2026
09/01/202620.1505/01/202618.5608/01/2026