• Sensex74365.181668.79(2.3%)
  • Nifty22970.7458.05(2.03%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 24, 2026 - 2:17PM   ABB India 6215 [ 2.91% ]ACC 1342.65 [ 0.93% ]Ambuja Cements 412.5 [ 4.32% ]Asian Paints 2224 [ 4.88% ]Axis Bank 1199.25 [ 2.44% ]Bajaj Auto 8985.75 [ 2.37% ]Bank of Baroda 272.65 [ 2.58% ]Bharti Airtel 1805.6 [ 0.52% ]Bharat Heavy 258.25 [ 2.18% ]Bharat Petroleum 281.2 [ 3.57% ]Britannia Industries 5558.5 [ 1.22% ]Cipla 1230.15 [ 0.61% ]Coal India 443.35 [ -2.65% ]Colgate Palm 1887 [ 2.04% ]Dabur India 423.95 [ 1.58% ]DLF 525 [ 2.02% ]Dr. Reddy's Lab. 1257.2 [ 0.37% ]GAIL (India) 137.85 [ 1.85% ]Grasim Industries 2591 [ 2.33% ]HCL Technologies 1382.45 [ 1.77% ]HDFC Bank 768.4 [ 3.31% ]Hero MotoCorp 5310.45 [ 4.81% ]Hindustan Unilever 2101.4 [ 2.30% ]Hindalco Industries 859.7 [ 2.43% ]ICICI Bank 1251.25 [ 2.34% ]Indian Hotels Co. 605.15 [ 3.89% ]IndusInd Bank 800.65 [ 2.91% ]Infosys 1291.8 [ 2.68% ]ITC 292.9 [ 0.86% ]Jindal Steel 1127.75 [ 1.97% ]Kotak Mahindra Bank 369.15 [ 3.59% ]L&T 3522.85 [ 5.41% ]Lupin 2339.7 [ 1.85% ]Mahi. & Mahi 3050.8 [ 3.19% ]Maruti Suzuki India 12548.5 [ 1.57% ]MTNL 23.91 [ 2.93% ]Nestle India 1193.65 [ 2.32% ]NIIT 55.86 [ 2.65% ]NMDC 77.15 [ 2.77% ]NTPC 376.55 [ 1.07% ]ONGC 269.65 [ 1.62% ]Punj. NationlBak 107.65 [ 2.09% ]Power Grid Corpn. 300.05 [ -0.53% ]Reliance Industries 1414.55 [ 0.52% ]SBI 1039 [ 0.71% ]Vedanta 654.1 [ 1.29% ]Shipping Corpn. 227.2 [ 3.60% ]Sun Pharmaceutical 1765.1 [ 0.50% ]Tata Chemicals 613.5 [ 0.82% ]Tata Consumer 1050.45 [ 2.64% ]Tata Motors Passenge 312.9 [ 2.54% ]Tata Steel 191.6 [ 2.32% ]Tata Power Co. 388 [ 0.27% ]Tata Consult. Serv. 2418.3 [ 1.49% ]Tech Mahindra 1428.9 [ 3.28% ]UltraTech Cement 10851.95 [ 4.75% ]United Spirits 1323.45 [ 3.80% ]Wipro 189.85 [ 1.25% ]Zee Entertainment 69.96 [ 2.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

JBM Auto Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 24, 02:17
579.00 +38.65 (+ 7.15%)
Volume 1056990
Prev. Close 540.35
Open Price 562.10
Today's Low / High
553.05
     
603.00
Bid Price(Qty.) 578.55 (37)
Open Pr.(Qty.) 579.00 (45)
52 Wk Low / High
477.00
     
790.00

NSE

Mar 24, 02:04
580.75 +40.05 (+ 7.41%)
Volume 16392754
Prev. Close 540.70
Open Price 560.00
Today's Low / High
553.15
     
603.55
Bid Price(Qty.) 580.35 (74)
Open Pr.(Qty.) 580.70 (86)
52 Wk Low / High
477.00
     
790.00
ISIN No INE927D01051 Market Cap. ( ₹ in Cr. ) 13734.40 P/BV 9.30 Book Value ( ₹ ) 62.45
BSE Code 532605 52 Week High/Low ( ₹ ) 790/477 FV/ML 1/1 P/E(X) 68.02
NSE Code JBMAEQ Book Closure 27/08/2025 EPS ( ₹ ) 8.54 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 790.00 23/09/2025 477.00 16/03/2026
NSE 790.00 23/09/2025 477.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/2026569.7523/03/2026532.5023/03/2026
20/03/2026590.7518/03/2026477.0016/03/2026
13/03/2026531.0011/03/2026491.0513/03/2026
06/03/2026538.4002/03/2026502.8505/03/2026
27/02/2026579.9523/02/2026547.7525/02/2026
20/02/2026591.9016/02/2026561.2020/02/2026
13/02/2026612.4511/02/2026577.4513/02/2026
06/02/2026618.4504/02/2026541.7502/02/2026
30/01/2026573.6030/01/2026517.6527/01/2026
23/01/2026593.5519/01/2026525.6523/01/2026