• Sensex77987.2-124.04(-0.16%)
  • Nifty24166.7-64.6(-0.27%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 2:29PM   ABB India 6846.85 [ -0.30% ]ACC 1436 [ 0.47% ]Ambuja Cements 457 [ 0.67% ]Asian Paints 2428.7 [ 0.24% ]Axis Bank 1354.45 [ -0.04% ]Bajaj Auto 9776.75 [ -0.85% ]Bank of Baroda 278.8 [ 0.11% ]Bharti Airtel 1838.15 [ -0.94% ]Bharat Heavy 295.65 [ 1.09% ]Bharat Petroleum 307.9 [ -0.76% ]Britannia Industries 5585 [ -1.23% ]Cipla 1230.4 [ 0.31% ]Coal India 432.5 [ -0.73% ]Colgate Palm 1976.9 [ 1.71% ]Dabur India 428.2 [ -1.19% ]DLF 589.05 [ 0.23% ]Dr. Reddy's Lab. 1224.45 [ 0.50% ]GAIL (India) 157.85 [ 1.09% ]Grasim Industries 2725 [ -0.49% ]HCL Technologies 1448.65 [ -0.18% ]HDFC Bank 799.2 [ -1.30% ]Hero MotoCorp 5140.05 [ -2.74% ]Hindustan Unilever 2134.9 [ -1.00% ]Hindalco Industries 1039.75 [ 2.77% ]ICICI Bank 1346.45 [ -0.10% ]Indian Hotels Co. 649.6 [ 0.50% ]IndusInd Bank 849.3 [ 1.13% ]Infosys 1310.7 [ 0.42% ]ITC 303.65 [ 0.51% ]Jindal Steel 1230 [ 0.71% ]Kotak Mahindra Bank 380.6 [ -0.43% ]L&T 4113.45 [ 0.92% ]Lupin 2314.8 [ -1.04% ]Mahi. & Mahi 3229.15 [ -0.83% ]Maruti Suzuki India 13315.4 [ 0.23% ]MTNL 33.2 [ 0.91% ]Nestle India 1253.3 [ -0.24% ]NIIT 70.54 [ 3.43% ]NMDC 86.98 [ -0.31% ]NTPC 389.45 [ -0.81% ]ONGC 282.4 [ -1.79% ]Punj. NationlBak 113.5 [ 0.40% ]Power Grid Corpn. 311.85 [ -0.26% ]Reliance Industries 1339.8 [ -0.33% ]SBI 1069 [ -0.22% ]Vedanta 784.35 [ 2.41% ]Shipping Corpn. 278.6 [ 10.01% ]Sun Pharmaceutical 1684.85 [ -0.70% ]Tata Chemicals 706.7 [ -1.83% ]Tata Consumer 1098.4 [ 0.41% ]Tata Motors Passenge 356.25 [ -0.46% ]Tata Steel 210.2 [ 0.67% ]Tata Power Co. 422.95 [ 0.27% ]Tata Consult. Serv. 2571.4 [ 0.67% ]Tech Mahindra 1484.05 [ 0.03% ]UltraTech Cement 11830 [ 0.51% ]United Spirits 1246.8 [ -0.41% ]Wipro 210.15 [ 0.17% ]Zee Entertainment 80.75 [ -2.39% ]
BSE

MARKETS

Company Info

HIGH/LOW

JSW Dulux Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 02:29
2940.25 -60.75 ( -2.02%)
Volume 731
Prev. Close 3001.00
Open Price 3018.95
Today's Low / High
2935.00
     
3018.95
Bid Price(Qty.) 2940.35 (4)
Open Pr.(Qty.) 2948.50 (4)
52 Wk Low / High
2649.05
     
3909.25

NSE

Apr 16, 02:14
2945.60 -53.40 ( -1.78%)
Volume 27877
Prev. Close 2999.00
Open Price 3019.00
Today's Low / High
2935.00
     
3041.00
Bid Price(Qty.) 2942.60 (1)
Open Pr.(Qty.) 2947.60 (28)
52 Wk Low / High
2658.70
     
3915.50
ISIN No INE133A01011 Market Cap. ( ₹ in Cr. ) 13414.35 P/BV 5.76 Book Value ( ₹ ) 511.59
BSE Code 500710 52 Week High/Low ( ₹ ) 3916/2659 FV/ML 10/1 P/E(X) 31.23
NSE Code JSWDULUXEQ Book Closure 11/08/2025 EPS ( ₹ ) 94.31 Div Yield (%) 3.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,909.25 24/07/2025 2,649.05 02/02/2026
NSE 3,915.50 24/07/2025 2,658.70 01/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/20263,040.0015/04/20262,920.4013/04/2026
10/04/20263,089.6506/04/20262,929.1006/04/2026
02/04/20263,050.1002/04/20262,759.9002/04/2026
27/03/20262,951.9527/03/20262,745.0523/03/2026
20/03/20262,932.3018/03/20262,780.5519/03/2026
13/03/20262,935.3012/03/20262,680.0009/03/2026
06/03/20262,942.3002/03/20262,755.0506/03/2026
27/02/20263,120.5524/02/20262,890.0027/02/2026
20/02/20263,155.9519/02/20262,922.0516/02/2026
13/02/20263,034.5011/02/20262,891.0513/02/2026