• Sensex85120.2178.76(0.09%)
  • Nifty26052.9510.65(0.04%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 29, 2025 - 9:41AM   ABB India 5205.5 [ 0.49% ]ACC 1730 [ -0.27% ]Ambuja Cements 552.55 [ -0.33% ]Asian Paints Ltd. 2754.3 [ 0.29% ]Axis Bank Ltd. 1220.55 [ -0.61% ]Bajaj Auto 9112 [ 0.50% ]Bank of Baroda 288.35 [ 0.05% ]Bharti Airtel 2101.55 [ -0.20% ]Bharat Heavy Ele 283.3 [ 0.60% ]Bharat Petroleum 368.35 [ 0.60% ]Britannia Ind. 6035 [ 0.08% ]Cipla 1510 [ 0.33% ]Coal India 403.7 [ 0.46% ]Colgate Palm 2079.75 [ -0.43% ]Dabur India 488.2 [ -0.05% ]DLF Ltd. 696 [ 0.09% ]Dr. Reddy's Labs 1268.4 [ -0.05% ]GAIL (India) 171.15 [ 0.09% ]Grasim Inds. 2825.3 [ 0.29% ]HCL Technologies 1658.15 [ -0.18% ]HDFC Bank 995 [ 0.26% ]Hero MotoCorp 5633.5 [ -0.03% ]Hindustan Unilever 2283.9 [ -0.07% ]Hindalco Indus. 880.65 [ 0.90% ]ICICI Bank 1350.6 [ 0.00% ]Indian Hotels Co 742.4 [ 0.42% ]IndusInd Bank 852.25 [ 0.18% ]Infosys L 1659.95 [ 0.27% ]ITC Ltd. 403.25 [ -0.26% ]Jindal Steel 1007.95 [ 2.17% ]Kotak Mahindra Bank 2172.85 [ 0.43% ]L&T 4057.1 [ 0.30% ]Lupin Ltd. 2101.5 [ -0.54% ]Mahi. & Mahi 3634.8 [ 0.38% ]Maruti Suzuki India 16660 [ 0.42% ]MTNL 37.4 [ 1.08% ]Nestle India 1271 [ -0.04% ]NIIT Ltd. 93.62 [ 0.59% ]NMDC Ltd. 83.55 [ 1.11% ]NTPC 325.25 [ 0.37% ]ONGC 234.55 [ 0.02% ]Punj. NationlBak 119.95 [ -0.33% ]Power Grid Corpo 263.75 [ -0.66% ]Reliance Inds. 1555.65 [ -0.21% ]SBI 964.7 [ -0.18% ]Vedanta 612.9 [ 1.96% ]Shipping Corpn. 231 [ 2.69% ]Sun Pharma. 1721.2 [ 0.12% ]Tata Chemicals 765.5 [ 0.22% ]Tata Consumer Produc 1174.05 [ 0.04% ]Tata Motors Passenge 362.65 [ 1.07% ]Tata Steel 173.4 [ 2.51% ]Tata Power Co. 379.5 [ 0.04% ]Tata Consultancy 3273.6 [ -0.19% ]Tech Mahindra 1619.6 [ 0.40% ]UltraTech Cement 11771.6 [ -0.20% ]United Spirits 1427 [ -0.06% ]Wipro 266.55 [ 0.09% ]Zee Entertainment En 91.5 [ 0.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

JSW Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 29, 09:41
19300.00 -128.00 ( -0.66%)
Volume 74
Prev. Close 19428.00
Open Price 19501.15
Today's Low / High
19296.00
     
19563.70
Bid Price(Qty.) 19296.00 (5)
Open Pr.(Qty.) 19359.20 (1)
52 Wk Low / High
14050.00
     
27760.50

NSE

Dec 29, 09:24
19495.00 +75.00 (+ 0.39%)
Volume 283
Prev. Close 19420.00
Open Price 19560.00
Today's Low / High
19435.00
     
19580.00
Bid Price(Qty.) 19445.00 (3)
Open Pr.(Qty.) 19485.00 (1)
52 Wk Low / High
14026.60
     
27740.00
ISIN No INE824G01012 Market Cap. ( ₹ in Cr. ) 21638.72 P/BV 0.64 Book Value ( ₹ ) 30,255.07
BSE Code 532642 52 Week High/Low ( ₹ ) 27740/14027 FV/ML 10/1 P/E(X) 110.50
NSE Code JSWHLEQ Book Closure 28/06/2024 EPS ( ₹ ) 176.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27,760.50 21/04/2025 14,050.00 26/12/2024
NSE 27,740.00 21/04/2025 14,026.60 26/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/202521,208.0023/12/202519,352.1026/12/2025
19/12/202522,487.9015/12/202519,746.0019/12/2025
12/12/202522,499.9512/12/202519,630.0009/12/2025
05/12/202522,839.2003/12/202519,950.0505/12/2025
28/11/202520,462.8028/11/202517,034.1524/11/2025
21/11/202518,089.0020/11/202517,121.0019/11/2025
14/11/202517,463.0510/11/202516,666.5513/11/2025
07/11/202517,464.0007/11/202516,150.5507/11/2025
31/10/202517,250.0030/10/202516,300.0031/10/2025
24/10/202517,817.2523/10/202516,918.2524/10/2025