• Sensex77562.92946.32(3.95%)
  • Nifty23997.35873.7(3.78%)
  • USDINR93.21-1.45(-1.52%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 08, 2026 - 3:59PM   ABB India 6570 [ 4.79% ]ACC 1410.15 [ 5.20% ]Ambuja Cements 446.65 [ 6.28% ]Asian Paints 2285.1 [ 4.46% ]Axis Bank 1332.8 [ 6.56% ]Bajaj Auto 9373.4 [ 3.61% ]Bank of Baroda 276 [ 6.96% ]Bharti Airtel 1861.55 [ 1.60% ]Bharat Heavy 265.8 [ 4.85% ]Bharat Petroleum 298.05 [ 7.44% ]Britannia Industries 5603.05 [ 1.10% ]Cipla 1217.8 [ 1.29% ]Coal India 449.2 [ -2.95% ]Colgate Palm 1908.9 [ 3.14% ]Dabur India 427.35 [ 3.09% ]DLF 573.25 [ 7.40% ]Dr. Reddy's Lab. 1191.45 [ -0.41% ]GAIL (India) 153.3 [ 5.54% ]Grasim Industries 2762.15 [ 5.39% ]HCL Technologies 1454 [ 0.87% ]HDFC Bank 816.1 [ 5.71% ]Hero MotoCorp 5285.95 [ 4.67% ]Hindustan Unilever 2145.65 [ 1.68% ]Hindalco Industries 951.8 [ -0.27% ]ICICI Bank 1309.25 [ 5.06% ]Indian Hotels Co. 640 [ 6.60% ]IndusInd Bank 837.85 [ 6.91% ]Infosys 1346.25 [ 0.46% ]ITC 302.35 [ 1.27% ]Jindal Steel 1212.45 [ 3.80% ]Kotak Mahindra Bank 380 [ 4.77% ]L&T 4007.35 [ 7.64% ]Lupin 2293.55 [ -0.13% ]Mahi. & Mahi 3210.7 [ 6.79% ]Maruti Suzuki India 13610 [ 6.33% ]MTNL 28.04 [ 8.94% ]Nestle India 1213.2 [ -0.85% ]NIIT 62.03 [ 6.14% ]NMDC 82.94 [ 1.46% ]NTPC 374.25 [ 1.41% ]ONGC 285.5 [ -0.38% ]Punj. NationlBak 111.15 [ 6.31% ]Power Grid Corpn. 294.85 [ -0.20% ]Reliance Industries 1347.75 [ 3.30% ]SBI 1061.1 [ 2.99% ]Vedanta 721.15 [ 1.06% ]Shipping Corpn. 237.7 [ 1.84% ]Sun Pharmaceutical 1713.6 [ -0.29% ]Tata Chemicals 648.2 [ 3.92% ]Tata Consumer 1068 [ 0.59% ]Tata Motors Passenge 335.05 [ 8.55% ]Tata Steel 204.25 [ 3.13% ]Tata Power Co. 394.9 [ 1.87% ]Tata Consult. Serv. 2559.8 [ 0.79% ]Tech Mahindra 1450.85 [ -1.53% ]UltraTech Cement 11610.3 [ 6.23% ]United Spirits 1248 [ 0.87% ]Wipro 203.3 [ -0.68% ]Zee Entertainment 79.01 [ 7.38% ]
BSE

MARKETS

Company Info

HIGH/LOW

JTL Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 08, 04:01
58.44 +9.74 (+ 20.00%)
Volume 20878108
Prev. Close 48.70
Open Price 53.96
Today's Low / High
50.84
     
58.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.31
     
86.03

NSE

Apr 08, 03:59
58.51 +9.75 (+ 20.00%)
Volume 30195725
Prev. Close 48.76
Open Price 52.00
Today's Low / High
50.60
     
58.51
Bid Price(Qty.) 58.51 (1397506)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.25
     
85.99
ISIN No INE391J01032 Market Cap. ( ₹ in Cr. ) 2299.92 P/BV 1.80 Book Value ( ₹ ) 32.56
BSE Code 534600 52 Week High/Low ( ₹ ) 86/40 FV/ML 1/1 P/E(X) 23.27
NSE Code JTLINDEQ Book Closure 12/09/2025 EPS ( ₹ ) 2.51 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.03 11/07/2025 40.31 30/03/2026
NSE 85.99 11/07/2025 40.25 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/04/202650.8106/04/202647.7006/04/2026
02/04/202651.2102/04/202640.3130/03/2026
27/03/202651.5824/03/202645.6127/03/2026
20/03/202655.4420/03/202649.4618/03/2026
13/03/202657.7911/03/202650.2909/03/2026
06/03/202660.9002/03/202650.1504/03/2026
27/02/202665.8823/02/202662.6725/02/2026
20/02/202666.4419/02/202663.4720/02/2026
13/02/202668.4509/02/202664.3813/02/2026
06/02/202676.4603/02/202664.6905/02/2026