• Sensex78580.9187.37(0.11%)
  • Nifty24423.269.65(0.29%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 2:46PM   ABB India 7169.75 [ 1.99% ]ACC 1433 [ 0.08% ]Ambuja Cements 457.8 [ -0.25% ]Asian Paints 2512.2 [ 1.98% ]Axis Bank 1353.15 [ -0.44% ]Bajaj Auto 9821 [ 0.45% ]Bank of Baroda 282.05 [ 0.73% ]Bharti Airtel 1850.45 [ 0.21% ]Bharat Heavy 328.55 [ 3.74% ]Bharat Petroleum 316.2 [ 1.33% ]Britannia Industries 5709 [ -0.43% ]Cipla 1232.25 [ -0.49% ]Coal India 442.2 [ 0.80% ]Colgate Palm 2135.5 [ 1.39% ]Dabur India 443.55 [ 0.33% ]DLF 598.9 [ -0.48% ]Dr. Reddy's Lab. 1233 [ -0.19% ]GAIL (India) 158.05 [ 0.16% ]Grasim Industries 2760 [ 1.54% ]HCL Technologies 1432.8 [ -0.67% ]HDFC Bank 796.75 [ -0.39% ]Hero MotoCorp 5294.8 [ 1.25% ]Hindustan Unilever 2236 [ -0.23% ]Hindalco Industries 1013.55 [ -2.44% ]ICICI Bank 1354.5 [ 0.52% ]Indian Hotels Co. 661.5 [ 0.30% ]IndusInd Bank 853.35 [ 0.02% ]Infosys 1313.05 [ -0.42% ]ITC 305.55 [ -0.41% ]Jindal Steel 1295.8 [ 2.07% ]Kotak Mahindra Bank 379.8 [ -0.96% ]L&T 4044 [ -1.24% ]Lupin 2328.25 [ 0.17% ]Mahi. & Mahi 3225 [ 0.80% ]Maruti Suzuki India 13455 [ 0.02% ]MTNL 32.35 [ -3.06% ]Nestle India 1290 [ 0.34% ]NIIT 71.92 [ -0.15% ]NMDC 89.08 [ -0.78% ]NTPC 398 [ 1.11% ]ONGC 283.9 [ -0.02% ]Punj. NationlBak 113.85 [ -0.57% ]Power Grid Corpn. 320.55 [ 0.79% ]Reliance Industries 1366 [ 0.07% ]SBI 1106.5 [ 2.42% ]Vedanta 772.65 [ -1.90% ]Shipping Corpn. 302.25 [ -1.18% ]Sun Pharmaceutical 1668 [ -0.43% ]Tata Chemicals 704.6 [ -0.63% ]Tata Consumer 1120.1 [ 0.57% ]Tata Motors Passenge 356.3 [ -1.07% ]Tata Steel 212 [ -0.02% ]Tata Power Co. 435.05 [ 1.78% ]Tata Consult. Serv. 2583.05 [ 0.05% ]Tech Mahindra 1506.8 [ -0.33% ]UltraTech Cement 11835 [ -0.44% ]United Spirits 1312.1 [ 0.70% ]Wipro 202.75 [ -0.78% ]Zee Entertainment 88.18 [ 8.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kakatiya Cement Sugar & Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 20, 02:40
141.60 +23.60 (+ 20.00%)
Volume 74372
Prev. Close 118.00
Open Price 125.40
Today's Low / High
125.40
     
141.60
Bid Price(Qty.) 141.60 (20556)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
84.70
     
178.60

NSE

Apr 20, 02:34
138.08 +23.01 (+ 20.00%)
Volume 106659
Prev. Close 115.07
Open Price 125.00
Today's Low / High
121.35
     
138.08
Bid Price(Qty.) 138.08 (56486)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.00
     
179.29
ISIN No INE437B01014 Market Cap. ( ₹ in Cr. ) 107.34 P/BV 0.57 Book Value ( ₹ ) 240.52
BSE Code 500234 52 Week High/Low ( ₹ ) 179/85 FV/ML 10/1 P/E(X) 0.00
NSE Code KAKATCEMEQ Book Closure 21/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 2.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.60 22/07/2025 84.70 30/03/2026
NSE 179.29 22/07/2025 85.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026118.0017/04/2026102.1013/04/2026
10/04/2026104.7009/04/202694.0006/04/2026
02/04/2026101.4001/04/202684.7030/03/2026
27/03/2026103.9523/03/202688.6527/03/2026
20/03/2026105.0018/03/202698.7020/03/2026
13/03/2026109.0012/03/2026102.0013/03/2026
06/03/2026113.9505/03/2026104.7502/03/2026
27/02/2026119.9025/02/2026110.2527/02/2026
20/02/2026125.5018/02/2026113.3519/02/2026
13/02/2026119.1010/02/2026116.0012/02/2026