• Sensex83160.61-415.63(-0.5%)
  • Nifty25611.05-72.25(-0.28%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:33AM   ABB India 5001.95 [ -1.78% ]ACC 1689.45 [ -0.82% ]Ambuja Cements 532.5 [ -0.83% ]Asian Paints Ltd. 2836.25 [ 0.42% ]Axis Bank Ltd. 1275.9 [ 0.31% ]Bajaj Auto 9506.95 [ -0.53% ]Bank of Baroda 298.4 [ -0.68% ]Bharti Airtel 2013.8 [ -0.67% ]Bharat Heavy Ele 262.15 [ -4.57% ]Bharat Petroleum 351.2 [ -0.87% ]Britannia Ind. 5968.85 [ -0.15% ]Cipla 1447.5 [ -1.27% ]Coal India 418.05 [ -0.10% ]Colgate Palm 2057.25 [ 0.03% ]Dabur India 521.75 [ -0.09% ]DLF Ltd. 654.55 [ -2.50% ]Dr. Reddy's Labs 1202.05 [ -0.61% ]GAIL (India) 163 [ -0.85% ]Grasim Inds. 2752.5 [ -0.83% ]HCL Technologies 1658.35 [ -0.24% ]HDFC Bank 938.45 [ -0.03% ]Hero MotoCorp 5722.3 [ -0.89% ]Hindustan Unilever 2385.95 [ 0.51% ]Hindalco Indus. 900.95 [ -0.07% ]ICICI Bank 1395 [ -0.61% ]Indian Hotels Co 684.4 [ -1.28% ]IndusInd Bank 885.2 [ 0.35% ]Infosys L 1597.95 [ -1.04% ]ITC Ltd. 337.2 [ 0.03% ]Jindal Steel 1004.8 [ -0.56% ]Kotak Mahindra Bank 2115.2 [ -0.54% ]L&T 3970.45 [ -1.40% ]Lupin Ltd. 2147.5 [ -1.56% ]Mahi. & Mahi 3673.3 [ -0.10% ]Maruti Suzuki India 16417.45 [ -0.51% ]MTNL 33.35 [ -3.02% ]Nestle India 1296 [ -0.23% ]NIIT Ltd. 83.04 [ -2.74% ]NMDC Ltd. 79.46 [ -1.35% ]NTPC 335.25 [ -0.24% ]ONGC 233.35 [ -0.32% ]Punj. NationlBak 121.6 [ -1.02% ]Power Grid Corpo 255.55 [ -1.16% ]Reliance Inds. 1461 [ -0.97% ]SBI 1000.95 [ 0.10% ]Vedanta 617 [ 1.16% ]Shipping Corpn. 210.9 [ -1.75% ]Sun Pharma. 1725.5 [ -0.26% ]Tata Chemicals 744.95 [ -0.31% ]Tata Consumer Produc 1180.2 [ 0.40% ]Tata Motors Passenge 351.9 [ -0.68% ]Tata Steel 178.65 [ 0.20% ]Tata Power Co. 361.5 [ -0.92% ]Tata Consultancy 3190 [ -0.56% ]Tech Mahindra 1566.8 [ -0.91% ]UltraTech Cement 11834 [ -0.99% ]United Spirits 1311.6 [ -1.37% ]Wipro 261.7 [ -0.08% ]Zee Entertainment En 90.1 [ -1.03% ]
BSE

MARKETS

Company Info

HIGH/LOW

Karnawati Innovation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 09:32
1.81 -0.09 ( -4.74%)
Volume 6512
Prev. Close 1.90
Open Price 1.88
Today's Low / High
1.81
     
1.88
Bid Price(Qty.) 1.81 (26668)
Open Pr.(Qty.) 1.85 (705)
52 Wk Low / High
0.81
     
2.82
Karnawati Innovation Ltd.is not traded in NSE
ISIN No INE214D01021 Market Cap. ( ₹ in Cr. ) 9.78 P/BV 3.30 Book Value ( ₹ ) 0.55
BSE Code 531671 52 Week High/Low ( ₹ ) 3/1 FV/ML 1/1 P/E(X) 66.79
NSE Code - Book Closure 08/03/2025 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.82 13/10/2025 0.81 02/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20262.0909/01/20261.8107/01/2026
02/01/20262.0929/12/20251.8330/12/2025
31/12/20252.0929/12/20251.8330/12/2025
26/12/20252.1922/12/20251.9922/12/2025
19/12/20252.2116/12/20252.0119/12/2025
12/12/20252.2910/12/20252.2108/12/2025
05/12/20252.1705/12/20252.0103/12/2025
28/11/20252.2924/11/20252.1328/11/2025
21/11/20252.5017/11/20252.3321/11/2025
14/11/20252.5514/11/20252.1110/11/2025