• Sensex78522.67-750.66(-0.95%)
  • Nifty24425.75-150.85(-0.61%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 3:13PM   ABB India 7584.05 [ 4.54% ]ACC 1445 [ 0.49% ]Ambuja Cements 461.4 [ 1.11% ]Asian Paints 2561.65 [ 0.72% ]Axis Bank 1379.6 [ 0.13% ]Bajaj Auto 9589.5 [ -2.07% ]Bank of Baroda 282.8 [ -0.46% ]Bharti Airtel 1827 [ -1.50% ]Bharat Heavy 333.7 [ 0.30% ]Bharat Petroleum 314.3 [ -1.18% ]Britannia Industries 5723.9 [ -1.99% ]Cipla 1236 [ 0.25% ]Coal India 444.25 [ 0.26% ]Colgate Palm 2121 [ 0.76% ]Dabur India 460.3 [ 1.73% ]DLF 609.85 [ 0.35% ]Dr. Reddy's Lab. 1216 [ -0.39% ]GAIL (India) 166.1 [ 3.30% ]Grasim Industries 2778 [ 0.01% ]HCL Technologies 1283.55 [ -10.96% ]HDFC Bank 800.15 [ -1.42% ]Hero MotoCorp 5181.1 [ -1.52% ]Hindustan Unilever 2375.15 [ 3.03% ]Hindalco Industries 1038 [ 1.60% ]ICICI Bank 1367.7 [ -1.51% ]Indian Hotels Co. 659.7 [ -0.95% ]IndusInd Bank 869.2 [ 1.49% ]Infosys 1268.7 [ -3.38% ]ITC 305.35 [ -1.23% ]Jindal Steel 1280 [ -0.68% ]Kotak Mahindra Bank 376.6 [ -1.28% ]L&T 4028 [ -1.17% ]Lupin 2307.55 [ -0.18% ]Mahi. & Mahi 3149.9 [ -2.99% ]Maruti Suzuki India 13322 [ -1.01% ]MTNL 32.03 [ -0.31% ]Nestle India 1396.2 [ 1.27% ]NIIT 71.4 [ 0.17% ]NMDC 88.56 [ 0.12% ]NTPC 405 [ 2.25% ]ONGC 283.75 [ 0.25% ]Punj. NationlBak 114.55 [ 0.39% ]Power Grid Corpn. 319.6 [ 0.09% ]Reliance Industries 1362.85 [ 0.68% ]SBI 1103.45 [ -0.78% ]Vedanta 756.9 [ -1.32% ]Shipping Corpn. 297.55 [ -1.11% ]Sun Pharmaceutical 1669.6 [ 0.26% ]Tata Chemicals 709 [ 0.18% ]Tata Consumer 1179.05 [ 3.17% ]Tata Motors Passenge 361.5 [ 1.53% ]Tata Steel 213.3 [ 0.59% ]Tata Power Co. 436.05 [ 0.08% ]Tata Consult. Serv. 2538.8 [ -2.75% ]Tech Mahindra 1461.5 [ -2.59% ]UltraTech Cement 12205 [ 1.44% ]United Spirits 1394.7 [ 2.34% ]Wipro 204.1 [ -0.46% ]Zee Entertainment 87.35 [ 0.69% ]
BSE

MARKETS

Company Info

HIGH/LOW

Khaitan (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 03:13
122.79 -3.45 ( -2.73%)
Volume 1809
Prev. Close 126.24
Open Price 124.24
Today's Low / High
121.50
     
128.99
Bid Price(Qty.) 123.09 (77)
Open Pr.(Qty.) 125.33 (470)
52 Wk Low / High
78.00
     
166.98

NSE

Apr 22, 02:59
124.80 -1.26 ( -1.00%)
Volume 12707
Prev. Close 126.06
Open Price 127.40
Today's Low / High
122.00
     
128.90
Bid Price(Qty.) 124.70 (1)
Open Pr.(Qty.) 124.80 (34)
52 Wk Low / High
82.38
     
167.50
ISIN No INE731C01018 Market Cap. ( ₹ in Cr. ) 59.28 P/BV 1.94 Book Value ( ₹ ) 64.26
BSE Code 590068 52 Week High/Low ( ₹ ) 168/82 FV/ML 10/1 P/E(X) 8.49
NSE Code KHAITANLTDEQ Book Closure 27/09/2024 EPS ( ₹ ) 14.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.98 27/05/2025 78.00 09/03/2026
NSE 167.50 27/05/2025 82.38 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026151.2721/04/2026101.0020/04/2026
17/04/2026116.6315/04/2026104.5713/04/2026
10/04/2026118.0007/04/202693.5907/04/2026
02/04/2026106.4502/04/202692.0030/03/2026
27/03/2026105.5325/03/202689.9624/03/2026
20/03/2026102.3118/03/202693.9317/03/2026
13/03/2026100.6012/03/202678.0009/03/2026
06/03/202698.7005/03/202690.0002/03/2026
27/02/2026100.4826/02/202691.5024/02/2026
20/02/2026101.6320/02/202691.8620/02/2026