• Sensex73319.55185.23(0.25%)
  • Nifty22713.133.7(0.14%)
  • USDINR94.650.06(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 02, 2026   ABB India 6144.65 [ 1.42% ]ACC 1327.25 [ 0.00% ]Ambuja Cements 418.3 [ -0.42% ]Asian Paints 2169.35 [ -2.46% ]Axis Bank 1198.15 [ 0.44% ]Bajaj Auto 8759.55 [ -1.57% ]Bank of Baroda 249.75 [ -0.91% ]Bharti Airtel 1789.55 [ 0.42% ]Bharat Heavy 248.05 [ -1.45% ]Bharat Petroleum 278.3 [ -1.03% ]Britannia Industries 5442.6 [ -0.61% ]Cipla 1193.4 [ -0.21% ]Coal India 449.55 [ 0.07% ]Colgate Palm 1828.9 [ 0.71% ]Dabur India 417.1 [ 0.47% ]DLF 522.05 [ 2.43% ]Dr. Reddy's Lab. 1217.6 [ 0.69% ]GAIL (India) 141.65 [ 0.71% ]Grasim Industries 2563.55 [ -1.17% ]HCL Technologies 1401.85 [ 3.47% ]HDFC Bank 751.1 [ 1.21% ]Hero MotoCorp 5013.4 [ -2.16% ]Hindustan Unilever 2065 [ 0.03% ]Hindalco Industries 917.2 [ 1.39% ]ICICI Bank 1216.05 [ 0.29% ]Indian Hotels Co. 583.05 [ -0.44% ]IndusInd Bank 779.2 [ -0.83% ]Infosys 1300.45 [ 1.90% ]ITC 292.85 [ 0.50% ]Jindal Steel 1138.6 [ 0.15% ]Kotak Mahindra Bank 358.15 [ 0.59% ]L&T 3613.75 [ 0.17% ]Lupin 2276.8 [ 0.14% ]Mahi. & Mahi 3011.65 [ -0.64% ]Maruti Suzuki India 12632.25 [ 0.99% ]MTNL 24.46 [ 1.12% ]Nestle India 1191.6 [ 0.92% ]NIIT 57.64 [ 3.32% ]NMDC 77.98 [ -0.22% ]NTPC 360 [ -1.33% ]ONGC 287.1 [ -0.30% ]Punj. NationlBak 104.5 [ 0.48% ]Power Grid Corpn. 289.85 [ -1.02% ]Reliance Industries 1350.85 [ -1.31% ]SBI 1019.45 [ 0.15% ]Vedanta 687.8 [ 1.54% ]Shipping Corpn. 228.8 [ -1.06% ]Sun Pharmaceutical 1694.65 [ -1.96% ]Tata Chemicals 652.6 [ 7.55% ]Tata Consumer 1042.1 [ 1.79% ]Tata Motors Passenge 303.25 [ 0.12% ]Tata Steel 194.05 [ -0.33% ]Tata Power Co. 384.9 [ 1.24% ]Tata Consult. Serv. 2451.65 [ 1.80% ]Tech Mahindra 1441.5 [ 2.67% ]UltraTech Cement 10626.7 [ -0.81% ]United Spirits 1222.85 [ -2.14% ]Wipro 194.8 [ 1.91% ]Zee Entertainment 74.14 [ -2.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02
358.15 +2.10 (+ 0.59%)
Volume 1303328
Prev. Close 356.05
Open Price 350.95
Today's Low / High
345.40
     
360.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
345.40
     
460.31

NSE

Apr 02
358.00 +1.95 (+ 0.55%)
Volume 22056018
Prev. Close 356.05
Open Price 350.30
Today's Low / High
345.50
     
359.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
345.50
     
460.38
ISIN No INE237A01036 Market Cap. ( ₹ in Cr. ) 356083.45 P/BV 2.06 Book Value ( ₹ ) 173.77
BSE Code 500247 52 Week High/Low ( ₹ ) 460/346 FV/ML 1/1 P/E(X) 16.09
NSE Code KOTAKBANKEQ Book Closure 14/01/2026 EPS ( ₹ ) 22.25 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 460.31 22/04/2025 345.40 02/04/2026
NSE 460.38 22/04/2025 345.50 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/2026364.9501/04/2026345.4002/04/2026
27/03/2026377.8525/03/2026355.3023/03/2026
20/03/2026376.8518/03/2026363.1019/03/2026
13/03/2026394.0510/03/2026363.4513/03/2026
06/03/2026414.1502/03/2026387.3502/03/2026
27/02/2026432.5024/02/2026414.3527/02/2026
20/02/2026427.1018/02/2026415.2520/02/2026
13/02/2026435.1509/02/2026419.3513/02/2026
06/02/2026424.8006/02/2026403.3001/02/2026
30/01/2026417.2027/01/2026400.5527/01/2026