• Sensex85706.67-13.71(-0.01%)
  • Nifty26202.95-12.6(-0.04%)
  • USDINR89.460.16(0.18%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025   ABB India 5172.6 [ -1.32% ]ACC 1849.75 [ -0.97% ]Ambuja Cements 549.95 [ 0.28% ]Asian Paints Ltd. 2873.4 [ -0.18% ]Axis Bank Ltd. 1280.25 [ -0.55% ]Bajaj Auto 9075.15 [ 0.60% ]Bank of Baroda 289.85 [ 0.73% ]Bharti Airtel 2101.05 [ -0.70% ]Bharat Heavy Ele 290.65 [ -0.09% ]Bharat Petroleum 359 [ -1.63% ]Britannia Ind. 5845.1 [ 0.29% ]Cipla 1530.95 [ 0.42% ]Coal India 375.85 [ -0.65% ]Colgate Palm 2171.5 [ 0.02% ]Dabur India 517.3 [ -0.33% ]DLF Ltd. 723.8 [ -0.23% ]Dr. Reddy's Labs 1258.15 [ 0.61% ]GAIL (India) 176.1 [ -4.19% ]Grasim Inds. 2739.65 [ 0.00% ]HCL Technologies 1627.75 [ -0.06% ]HDFC Bank 1007 [ -0.22% ]Hero MotoCorp 6173.9 [ 0.40% ]Hindustan Unilever L 2467 [ 0.65% ]Hindalco Indus. 808.45 [ 0.14% ]ICICI Bank 1388.7 [ -0.24% ]Indian Hotels Co 744 [ 1.20% ]IndusInd Bank 858.3 [ 0.09% ]Infosys L 1559.7 [ -0.41% ]ITC Ltd. 404.4 [ 0.11% ]Jindal Steel 1044.5 [ 0.39% ]Kotak Mahindra Bank 2124 [ 0.68% ]L&T 4068.5 [ -0.33% ]Lupin Ltd. 2081 [ 0.41% ]Mahi. & Mahi 3757.8 [ 2.07% ]Maruti Suzuki India 15894.1 [ -0.05% ]MTNL 38.31 [ -0.85% ]Nestle India 1260.3 [ -0.41% ]NIIT Ltd. 96.15 [ -0.41% ]NMDC Ltd. 73.94 [ -0.30% ]NTPC 326.6 [ -0.18% ]ONGC 243.25 [ -0.31% ]Punj. NationlBak 124.5 [ -0.36% ]Power Grid Corpo 269.9 [ -1.39% ]Reliance Inds. 1566.85 [ 0.21% ]SBI 979.55 [ 0.69% ]Vedanta 525.3 [ 1.21% ]Shipping Corpn. 231.8 [ 1.09% ]Sun Pharma. 1831.25 [ 1.20% ]Tata Chemicals 800.5 [ -1.05% ]Tata Consumer Produc 1171.45 [ -0.50% ]Tata Motors Passenge 356.85 [ -0.31% ]Tata Steel 167.85 [ -0.15% ]Tata Power Co. 390.2 [ -0.47% ]Tata Consultancy 3139.65 [ 0.09% ]Tech Mahindra 1516.85 [ 0.46% ]UltraTech Cement 11600 [ -0.21% ]United Spirits 1451.85 [ 0.42% ]Wipro 249.45 [ 0.02% ]Zee Entertainment En 101.45 [ 3.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28
2124.00 +14.40 (+ 0.68%)
Volume 26019
Prev. Close 2109.60
Open Price 2112.25
Today's Low / High
2102.50
     
2141.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1711.05
     
2301.55

NSE

Nov 28
2124.40 +14.20 (+ 0.67%)
Volume 3168157
Prev. Close 2110.20
Open Price 2119.00
Today's Low / High
2102.20
     
2141.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1723.75
     
2301.90
ISIN No INE237A01028 Market Cap. ( ₹ in Cr. ) 422490.68 P/BV 2.68 Book Value ( ₹ ) 791.43
BSE Code 500247 52 Week High/Low ( ₹ ) 2302/1724 FV/ML 5/1 P/E(X) 19.09
NSE Code KOTAKBANKEQ Book Closure 18/07/2025 EPS ( ₹ ) 111.26 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,301.55 22/04/2025 1,711.05 14/01/2025
NSE 2,301.90 22/04/2025 1,723.75 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/20252,141.0028/11/20252,066.9025/11/2025
21/11/20252,119.6517/11/20252,078.3021/11/2025
14/11/20252,111.4011/11/20252,064.5013/11/2025
07/11/20252,122.4504/11/20252,060.0007/11/2025
31/10/20252,185.0027/10/20252,100.2531/10/2025
24/10/20252,264.9020/10/20252,169.0024/10/2025
17/10/20252,214.8016/10/20252,128.2013/10/2025
10/10/20252,157.5010/10/20252,095.0006/10/2025
03/10/20252,108.0003/10/20251,970.0529/09/2025
26/09/20252,053.1023/09/20251,990.0026/09/2025