• Sensex75273.451205(1.63%)
  • Nifty23306.45394.05(1.72%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 25, 2026 - 3:59PM   ABB India 6215 [ 0.93% ]ACC 1369.4 [ 2.65% ]Ambuja Cements 422.1 [ 3.57% ]Asian Paints 2267.4 [ 2.28% ]Axis Bank 1221.55 [ 2.48% ]Bajaj Auto 9049.7 [ 1.69% ]Bank of Baroda 272.7 [ 0.72% ]Bharti Airtel 1835.4 [ 1.76% ]Bharat Heavy 262.05 [ 1.53% ]Bharat Petroleum 284.6 [ 0.83% ]Britannia Industries 5685 [ 3.15% ]Cipla 1243.9 [ 2.02% ]Coal India 443.75 [ 0.42% ]Colgate Palm 1919.95 [ 2.25% ]Dabur India 430.4 [ 2.11% ]DLF 534.35 [ 2.52% ]Dr. Reddy's Lab. 1301.9 [ 3.36% ]GAIL (India) 139.15 [ 1.02% ]Grasim Industries 2656.65 [ 4.35% ]HCL Technologies 1382.35 [ 0.66% ]HDFC Bank 781.7 [ 2.16% ]Hero MotoCorp 5293 [ 0.78% ]Hindustan Unilever 2135.9 [ 2.46% ]Hindalco Industries 867.6 [ 1.53% ]ICICI Bank 1259.8 [ 0.65% ]Indian Hotels Co. 620 [ 2.63% ]IndusInd Bank 819 [ 2.63% ]Infosys 1279.35 [ 0.09% ]ITC 295.75 [ 1.56% ]Jindal Steel 1142.8 [ 2.03% ]Kotak Mahindra Bank 371.3 [ 1.13% ]L&T 3648.85 [ 3.80% ]Lupin 2347.45 [ 0.67% ]Mahi. & Mahi 3127.9 [ 3.14% ]Maruti Suzuki India 12685 [ 1.74% ]MTNL 24.69 [ 3.26% ]Nestle India 1204.65 [ 1.84% ]NIIT 56.74 [ 3.67% ]NMDC 77.8 [ 1.43% ]NTPC 378.4 [ 0.79% ]ONGC 270.25 [ 0.80% ]Punj. NationlBak 110 [ 2.56% ]Power Grid Corpn. 295.1 [ -1.37% ]Reliance Industries 1412.55 [ 0.08% ]SBI 1060.55 [ 2.89% ]Vedanta 669.8 [ 2.77% ]Shipping Corpn. 233.4 [ 1.41% ]Sun Pharmaceutical 1803 [ 2.86% ]Tata Chemicals 627.3 [ 3.00% ]Tata Consumer 1056.25 [ 0.29% ]Tata Motors Passenge 318.1 [ 2.20% ]Tata Steel 196.65 [ 3.01% ]Tata Power Co. 390.5 [ 1.49% ]Tata Consult. Serv. 2378.15 [ -0.86% ]Tech Mahindra 1409.1 [ -1.66% ]UltraTech Cement 11233.1 [ 4.39% ]United Spirits 1311 [ -1.25% ]Wipro 189.05 [ 0.16% ]Zee Entertainment 75.85 [ 6.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kriti Industries (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25, 04:01
66.49 +11.08 (+ 20.00%)
Volume 63579
Prev. Close 55.41
Open Price 51.00
Today's Low / High
51.00
     
66.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
53.02
     
179.00

NSE

Mar 25, 03:53
65.61 +10.93 (+ 19.99%)
Volume 299863
Prev. Close 54.68
Open Price 54.68
Today's Low / High
53.99
     
65.61
Bid Price(Qty.) 65.61 (25089)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
53.00
     
177.51
ISIN No INE479D01038 Market Cap. ( ₹ in Cr. ) 345.74 P/BV 1.59 Book Value ( ₹ ) 41.32
BSE Code 526423 52 Week High/Low ( ₹ ) 178/53 FV/ML 1/1 P/E(X) 0.00
NSE Code KRITIEQ Book Closure 18/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.00 14/07/2025 53.02 24/03/2026
NSE 177.51 31/07/2025 53.00 24/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/202669.2023/03/202653.0224/03/2026
20/03/202680.7516/03/202668.0020/03/2026
13/03/202684.6012/03/202675.6011/03/2026
06/03/202685.0606/03/202675.1504/03/2026
27/02/202686.4626/02/202677.1227/02/2026
20/02/202685.4516/02/202680.8319/02/2026
13/02/202689.8010/02/202685.3313/02/2026
06/02/202698.0006/02/202674.0703/02/2026
30/01/202678.2928/01/202674.6330/01/2026
23/01/202683.9419/01/202674.0021/01/2026