• Sensex83576.24-604.72(-0.71%)
  • Nifty25683.3-193.55(-0.74%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 09, 2026   ABB India 5092.7 [ 1.02% ]ACC 1703.5 [ -1.23% ]Ambuja Cements 536.95 [ -1.83% ]Asian Paints Ltd. 2824.5 [ 1.36% ]Axis Bank Ltd. 1271.95 [ -1.16% ]Bajaj Auto 9557.4 [ -2.08% ]Bank of Baroda 300.45 [ 0.23% ]Bharti Airtel 2027.3 [ -1.89% ]Bharat Heavy Ele 274.7 [ 0.88% ]Bharat Petroleum 354.3 [ -0.08% ]Britannia Ind. 5977.65 [ -0.91% ]Cipla 1466.15 [ 0.38% ]Coal India 418.45 [ -1.58% ]Colgate Palm 2056.7 [ 0.54% ]Dabur India 522.2 [ 0.56% ]DLF Ltd. 671.3 [ -3.03% ]Dr. Reddy's Labs 1209.45 [ 0.16% ]GAIL (India) 164.4 [ 0.58% ]Grasim Inds. 2775.55 [ -0.57% ]HCL Technologies 1662.3 [ 0.86% ]HDFC Bank 938.7 [ -0.83% ]Hero MotoCorp 5773.45 [ -1.36% ]Hindustan Unilever 2373.75 [ -0.53% ]Hindalco Indus. 901.55 [ -0.21% ]ICICI Bank 1403.55 [ -2.22% ]Indian Hotels Co 693.25 [ -1.51% ]IndusInd Bank 882.1 [ -0.11% ]Infosys L 1614.75 [ 0.10% ]ITC Ltd. 337.1 [ -1.11% ]Jindal Steel 1010.5 [ -0.37% ]Kotak Mahindra Bank 2126.75 [ -0.29% ]L&T 4026.75 [ -0.03% ]Lupin Ltd. 2181.45 [ -0.41% ]Mahi. & Mahi 3677.05 [ -1.26% ]Maruti Suzuki India 16501 [ -0.98% ]MTNL 34.39 [ -1.40% ]Nestle India 1298.95 [ -0.59% ]NIIT Ltd. 85.38 [ -3.63% ]NMDC Ltd. 80.55 [ -1.31% ]NTPC 336.05 [ -2.34% ]ONGC 234.1 [ 1.14% ]Punj. NationlBak 122.85 [ 0.04% ]Power Grid Corpo 258.55 [ -0.37% ]Reliance Inds. 1475.3 [ 0.34% ]SBI 1000 [ 0.22% ]Vedanta 609.9 [ 1.05% ]Shipping Corpn. 214.65 [ -1.51% ]Sun Pharma. 1729.95 [ -1.79% ]Tata Chemicals 747.25 [ -2.16% ]Tata Consumer Produc 1175.5 [ -1.85% ]Tata Motors Passenge 354.3 [ -1.42% ]Tata Steel 178.3 [ -1.05% ]Tata Power Co. 364.85 [ -2.50% ]Tata Consultancy 3208 [ 0.12% ]Tech Mahindra 1581.2 [ 0.23% ]UltraTech Cement 11951.85 [ -0.89% ]United Spirits 1329.8 [ -1.42% ]Wipro 261.9 [ -0.13% ]Zee Entertainment En 91.04 [ 0.52% ]
BSE

MARKETS

Company Info

HIGH/LOW

Krystal Integrated Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
638.20 +106.35 (+ 20.00%)
Volume 265746
Prev. Close 531.85
Open Price 507.05
Today's Low / High
507.05
     
638.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
405.50
     
729.95

NSE

Jan 09
623.90 +103.95 (+ 19.99%)
Volume 914967
Prev. Close 519.95
Open Price 525.80
Today's Low / High
522.55
     
623.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
415.60
     
735.00

Registered Address

Mumbai, Maharashtra - 400022
Tel: 022-43531234, 47471234
Email : company.secretary@krystal-group.com
Website : https://krystal-group.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Stuti Maru Co. Secretary & Compl. Officer
Mr. Barun Dey Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results
31/07/2025 Quarterly Results
30/04/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 9,774,394 69.96
Institutional Investors 842,100 6.03
Other Investors 610,879 4.37
General Public 2,744,579 19.64

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 638.20 623.90
Last Traded Date 09/01/2026 09/01/2026
Last Traded Time - -
Change ( % ) 20.00% 19.99%
Day's Open ( ₹ ) 507.05 525.80
Previous Close ( ₹ ) 531.85 519.95
Day's High ( ₹ ) 638.20 623.90
Day's Low ( ₹ ) 507.05 522.55
Total Traded Qty ( Nos. ) 265746 914967
Value ( ₹ In Lacs) 1686.38 5579.26
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544149 KRYSTALEQ
Exchange Group B OtherEQ