• Sensex82814.71316.57(0.38%)
  • Nifty25571.25116.9(0.45%)
  • USDINR90.67-0.11(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 20, 2026   ABB India 5985.35 [ 4.72% ]ACC 1613.25 [ -0.36% ]Ambuja Cements 512.1 [ 0.03% ]Asian Paints 2428.35 [ 1.12% ]Axis Bank 1368.25 [ 0.91% ]Bajaj Auto 9806.9 [ 0.87% ]Bank of Baroda 308.95 [ 1.53% ]Bharti Airtel 1977.7 [ -0.63% ]Bharat Heavy 257.15 [ 1.22% ]Bharat Petroleum 365.85 [ -0.50% ]Britannia Industries 6094.95 [ -0.24% ]Cipla 1341.45 [ 0.93% ]Coal India 423.6 [ 1.78% ]Colgate Palm 2195.3 [ 1.29% ]Dabur India 509.9 [ 1.65% ]DLF 629.2 [ 1.39% ]Dr. Reddy's Lab. 1280.3 [ 0.04% ]GAIL (India) 168.4 [ 1.17% ]Grasim Industries 2834.1 [ -1.08% ]HCL Technologies 1437.05 [ -0.92% ]HDFC Bank 911.9 [ -0.45% ]Hero MotoCorp 5462.5 [ 0.92% ]Hindustan Unilever 2315 [ 1.56% ]Hindalco Industries 935.85 [ 3.35% ]ICICI Bank 1393.55 [ 0.24% ]Indian Hotels Co. 674.3 [ 0.33% ]IndusInd Bank 925.5 [ -0.19% ]Infosys 1352.75 [ -1.23% ]ITC 327 [ 0.38% ]Jindal Steel 1216.9 [ 0.71% ]Kotak Mahindra Bank 421.35 [ 1.15% ]L&T 4380.25 [ 2.37% ]Lupin 2219.7 [ -0.39% ]Mahi. & Mahi 3413 [ -0.53% ]Maruti Suzuki India 14987.55 [ 0.56% ]MTNL 30.17 [ -1.21% ]Nestle India 1293.3 [ 1.16% ]NIIT 73.83 [ -0.82% ]NMDC 80.05 [ 1.07% ]NTPC 373.05 [ 2.73% ]ONGC 278.7 [ 1.53% ]Punj. NationlBak 129.65 [ 2.69% ]Power Grid Corpn. 298.9 [ 1.44% ]Reliance Industries 1420.05 [ 0.66% ]SBI 1216.15 [ 0.76% ]Vedanta 682.35 [ 0.90% ]Shipping Corpn. 254.95 [ -2.47% ]Sun Pharmaceutical 1724.45 [ 0.66% ]Tata Chemicals 715.3 [ 1.45% ]Tata Consumer Produc 1156.55 [ -0.05% ]Tata Motors Passenge 377.9 [ 0.59% ]Tata Steel 208.25 [ 1.36% ]Tata Power Co. 377.95 [ 2.29% ]Tata Consult. Serv. 2686.65 [ 0.23% ]Tech Mahindra 1457.15 [ -1.61% ]UltraTech Cement 12764.4 [ 0.70% ]United Spirits 1378.65 [ -1.22% ]Wipro 209.95 [ -0.62% ]Zee Entertainment 90.76 [ -2.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

KSB Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
719.50 +6.20 (+ 0.87%)
Volume 1731
Prev. Close 713.30
Open Price 681.00
Today's Low / High
681.00
     
729.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
601.00
     
917.90

NSE

Feb 20
719.25 +5.70 (+ 0.80%)
Volume 31524
Prev. Close 713.55
Open Price 713.00
Today's Low / High
701.00
     
730.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
600.75
     
912.00
ISIN No INE999A01023 Market Cap. ( ₹ in Cr. ) 12517.77 P/BV 8.53 Book Value ( ₹ ) 84.30
BSE Code 500249 52 Week High/Low ( ₹ ) 912/601 FV/ML 2/1 P/E(X) 50.58
NSE Code KSBEQ Book Closure 02/05/2025 EPS ( ₹ ) 14.22 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 917.90 26/08/2025 601.00 04/03/2025
NSE 912.00 26/08/2025 600.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026734.0018/02/2026681.0020/02/2026
13/02/2026743.3010/02/2026706.5509/02/2026
06/02/2026727.1003/02/2026682.0001/02/2026
30/01/2026739.0030/01/2026668.6527/01/2026
23/01/2026739.9019/01/2026676.5021/01/2026
16/01/2026774.9012/01/2026723.3016/01/2026
09/01/2026816.7507/01/2026736.0007/01/2026
02/01/2026760.7502/01/2026726.7530/12/2025
31/12/2025756.6031/12/2025726.7530/12/2025
26/12/2025810.9022/12/2025756.0026/12/2025