• Sensex81287.19-961.42(-1.16%)
  • Nifty25178.65-317.9(-1.24%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 27, 2026   ABB India 6074.3 [ -0.81% ]ACC 1592.55 [ -1.28% ]Ambuja Cements 500.3 [ -2.32% ]Asian Paints 2376.25 [ -0.78% ]Axis Bank 1383.85 [ -0.78% ]Bajaj Auto 9968.95 [ -1.38% ]Bank of Baroda 321.85 [ -0.82% ]Bharti Airtel 1879.75 [ -2.53% ]Bharat Heavy 264.85 [ 0.00% ]Bharat Petroleum 385.7 [ -0.05% ]Britannia Industries 5994.25 [ -2.33% ]Cipla 1347.65 [ -0.75% ]Coal India 430.7 [ -0.68% ]Colgate Palm 2253.6 [ -1.82% ]Dabur India 518.55 [ -1.09% ]DLF 604.15 [ -1.10% ]Dr. Reddy's Lab. 1287.2 [ -2.40% ]GAIL (India) 169.75 [ -0.12% ]Grasim Industries 2800.1 [ -2.16% ]HCL Technologies 1390.2 [ 1.22% ]HDFC Bank 887.4 [ -1.27% ]Hero MotoCorp 5709.6 [ -1.33% ]Hindustan Unilever 2338.25 [ -1.90% ]Hindalco Industries 925.95 [ -1.60% ]ICICI Bank 1379 [ -1.85% ]Indian Hotels Co. 667.3 [ -2.03% ]IndusInd Bank 959 [ -0.57% ]Infosys 1299.95 [ 0.82% ]ITC 313.6 [ -1.45% ]Jindal Steel 1244.65 [ -1.27% ]Kotak Mahindra Bank 415.3 [ -2.18% ]L&T 4280.55 [ -0.12% ]Lupin 2301.35 [ -0.94% ]Mahi. & Mahi 3399.9 [ -2.42% ]Maruti Suzuki India 14869.55 [ -2.26% ]MTNL 29.67 [ -1.69% ]Nestle India 1291.45 [ -2.02% ]NIIT 71.21 [ -1.18% ]NMDC 81.8 [ -0.96% ]NTPC 381.85 [ 0.00% ]ONGC 279.9 [ -0.09% ]Punj. NationlBak 129.3 [ -0.88% ]Power Grid Corpn. 298.75 [ -1.57% ]Reliance Industries 1394.3 [ -0.79% ]SBI 1202 [ -0.60% ]Vedanta 718.45 [ -2.56% ]Shipping Corpn. 263.6 [ -1.70% ]Sun Pharmaceutical 1738.1 [ -2.61% ]Tata Chemicals 717.1 [ 0.13% ]Tata Consumer Produc 1142.3 [ -1.47% ]Tata Motors Passenge 383.15 [ -2.17% ]Tata Steel 212.35 [ -1.46% ]Tata Power Co. 377.35 [ -0.71% ]Tata Consult. Serv. 2636.4 [ -0.43% ]Tech Mahindra 1357.25 [ -0.33% ]UltraTech Cement 12680.25 [ -1.96% ]United Spirits 1383.2 [ -0.45% ]Wipro 200.9 [ -0.05% ]Zee Entertainment 87.47 [ 0.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

L&T Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
284.35 -15.65 ( -5.22%)
Volume 965930
Prev. Close 300.00
Open Price 299.90
Today's Low / High
279.10
     
299.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
132.45
     
329.40

NSE

Feb 27
283.95 -15.95 ( -5.32%)
Volume 99977962
Prev. Close 299.90
Open Price 297.50
Today's Low / High
278.00
     
297.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
132.58
     
329.45
ISIN No INE498L01015 Market Cap. ( ₹ in Cr. ) 71089.37 P/BV 2.62 Book Value ( ₹ ) 108.24
BSE Code 533519 52 Week High/Low ( ₹ ) 329/133 FV/ML 10/1 P/E(X) 26.89
NSE Code LTFEQ Book Closure 27/05/2025 EPS ( ₹ ) 10.56 Div Yield (%) 0.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.40 06/01/2026 132.45 03/03/2025
NSE 329.45 06/01/2026 132.58 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026310.4525/02/2026279.1027/02/2026
20/02/2026303.0018/02/2026281.0016/02/2026
13/02/2026298.0010/02/2026283.8013/02/2026
06/02/2026298.8503/02/2026268.8502/02/2026
30/01/2026293.9029/01/2026280.4027/01/2026
23/01/2026309.3020/01/2026276.8521/01/2026
16/01/2026302.2513/01/2026283.6514/01/2026
09/01/2026329.4006/01/2026298.5009/01/2026
02/01/2026321.9001/01/2026298.4530/12/2025
31/12/2025316.8531/12/2025298.4530/12/2025