• Sensex83731.97155.73(0.19%)
  • Nifty25745.2561.95(0.24%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 1:44PM   ABB India 5008.5 [ -1.65% ]ACC 1700.05 [ -0.20% ]Ambuja Cements 534.25 [ -0.50% ]Asian Paints Ltd. 2882 [ 2.04% ]Axis Bank Ltd. 1269.9 [ -0.16% ]Bajaj Auto 9501.2 [ -0.59% ]Bank of Baroda 300.05 [ -0.13% ]Bharti Airtel 2016.2 [ -0.55% ]Bharat Heavy Ele 265.95 [ -3.19% ]Bharat Petroleum 356.4 [ 0.59% ]Britannia Ind. 5931.5 [ -0.77% ]Cipla 1457 [ -0.62% ]Coal India 430.85 [ 2.96% ]Colgate Palm 2067 [ 0.50% ]Dabur India 522.2 [ 0.00% ]DLF Ltd. 654.65 [ -2.48% ]Dr. Reddy's Labs 1211.85 [ 0.20% ]GAIL (India) 164.3 [ -0.06% ]Grasim Inds. 2787.7 [ 0.44% ]HCL Technologies 1656.1 [ -0.37% ]HDFC Bank 940.1 [ 0.15% ]Hero MotoCorp 5735.35 [ -0.66% ]Hindustan Unilever 2391.65 [ 0.75% ]Hindalco Indus. 915.05 [ 1.50% ]ICICI Bank 1418.55 [ 1.07% ]Indian Hotels Co 689.85 [ -0.49% ]IndusInd Bank 903.25 [ 2.40% ]Infosys L 1600 [ -0.91% ]ITC Ltd. 339 [ 0.56% ]Jindal Steel 1020 [ 0.94% ]Kotak Mahindra Bank 2130.7 [ 0.19% ]L&T 4002.85 [ -0.59% ]Lupin Ltd. 2182 [ 0.03% ]Mahi. & Mahi 3669.8 [ -0.20% ]Maruti Suzuki India 16540 [ 0.24% ]MTNL 33.68 [ -2.06% ]Nestle India 1306.65 [ 0.59% ]NIIT Ltd. 82.95 [ -2.85% ]NMDC Ltd. 81.17 [ 0.77% ]NTPC 337.35 [ 0.39% ]ONGC 235.8 [ 0.73% ]Punj. NationlBak 122.75 [ -0.08% ]Power Grid Corpo 257.65 [ -0.35% ]Reliance Inds. 1475.2 [ -0.01% ]SBI 1009.45 [ 0.95% ]Vedanta 624.95 [ 2.47% ]Shipping Corpn. 215.2 [ 0.26% ]Sun Pharma. 1735.65 [ 0.33% ]Tata Chemicals 749.9 [ 0.35% ]Tata Consumer Produc 1192 [ 1.40% ]Tata Motors Passenge 350.65 [ -1.03% ]Tata Steel 181.4 [ 1.74% ]Tata Power Co. 368 [ 0.86% ]Tata Consultancy 3215.45 [ 0.23% ]Tech Mahindra 1586.15 [ 0.31% ]UltraTech Cement 12007.6 [ 0.47% ]United Spirits 1323.5 [ -0.47% ]Wipro 264.25 [ 0.90% ]Zee Entertainment En 90.03 [ -1.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Lakhotia Polyesters (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 01:39
69.73 -3.67 ( -5.00%)
Volume 238
Prev. Close 73.40
Open Price 73.35
Today's Low / High
69.73
     
73.35
Bid Price(Qty.) 69.76 (5)
Open Pr.(Qty.) 73.34 (20)
52 Wk Low / High
33.58
     
185.70
Lakhotia Polyesters (India) Ltd.is not traded in NSE
ISIN No INE191O01010 Market Cap. ( ₹ in Cr. ) 73.04 P/BV 4.32 Book Value ( ₹ ) 16.13
BSE Code 535387 52 Week High/Low ( ₹ ) 186/34 FV/ML 10/1 P/E(X) 12.13
NSE Code - Book Closure 26/09/2024 EPS ( ₹ ) 5.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.70 15/10/2025 33.58 04/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202683.0005/01/202668.5009/01/2026
02/01/202688.6029/12/202568.7701/01/2026
31/12/202588.6029/12/202572.3831/12/2025
26/12/202584.3926/12/202572.9222/12/2025
19/12/202569.4519/12/202557.5017/12/2025
12/12/202568.6810/12/202557.6012/12/2025
05/12/202574.4002/12/202558.6605/12/2025
28/11/202575.8028/11/202562.6526/11/2025
21/11/202594.0017/11/202572.9521/11/2025
14/11/2025104.4013/11/202585.9011/11/2025