• Sensex85632.68446.21(0.52%)
  • Nifty26192.15139.5(0.54%)
  • USDINR88.46-0.18(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 20, 2025 - 3:59PM   ABB India 5147.1 [ 1.28% ]ACC 1859.4 [ 1.23% ]Ambuja Cements 556.75 [ 0.28% ]Asian Paints Ltd. 2859.15 [ -1.20% ]Axis Bank Ltd. 1285.25 [ 1.20% ]Bajaj Auto 8983.75 [ 1.17% ]Bank of Baroda 288.25 [ -1.65% ]Bharti Airtel 2159.45 [ -0.09% ]Bharat Heavy Ele 285.25 [ -1.37% ]Bharat Petroleum 365.8 [ 0.05% ]Britannia Ind. 5819.1 [ -0.92% ]Cipla 1530.1 [ 0.25% ]Coal India 379.7 [ 0.12% ]Colgate Palm 2184.25 [ 0.08% ]Dabur India 525 [ 1.43% ]DLF Ltd. 740.7 [ -0.37% ]Dr. Reddy's Labs 1248 [ -0.17% ]GAIL (India) 184.05 [ 0.00% ]Grasim Inds. 2747.5 [ 0.12% ]HCL Technologies 1645.35 [ -1.06% ]HDFC Bank 1008.8 [ 1.42% ]Hero MotoCorp 6000.35 [ 2.14% ]Hindustan Unilever L 2429.1 [ -0.48% ]Hindalco Indus. 799.6 [ 1.13% ]ICICI Bank 1382.9 [ -0.01% ]Indian Hotels Co 733.1 [ 1.88% ]IndusInd Bank 829.1 [ -1.27% ]Infosys L 1536.75 [ -0.29% ]ITC Ltd. 405.5 [ 0.48% ]Jindal Steel 1069.45 [ -0.02% ]Kotak Mahindra Bank 2097.1 [ -0.43% ]L&T 4035 [ 0.39% ]Lupin Ltd. 2030.75 [ 0.28% ]Mahi. & Mahi 3713.3 [ -0.24% ]Maruti Suzuki India 15822.95 [ 0.41% ]MTNL 39.63 [ 0.25% ]Nestle India 1280.55 [ 0.18% ]NIIT Ltd. 98.7 [ 0.05% ]NMDC Ltd. 74.45 [ -1.00% ]NTPC 326.75 [ 0.03% ]ONGC 248.05 [ -0.38% ]Punj. NationlBak 123.85 [ -0.96% ]Power Grid Corpo 277.3 [ 0.74% ]Reliance Inds. 1549.1 [ 2.01% ]SBI 981.7 [ -0.08% ]Vedanta 509.7 [ -0.42% ]Shipping Corpn. 248.95 [ 0.00% ]Sun Pharma. 1777.85 [ -0.35% ]Tata Chemicals 818 [ -0.17% ]Tata Consumer Produc 1172.9 [ 0.90% ]Tata Motors Passenge 359.75 [ -0.32% ]Tata Steel 172.45 [ -0.38% ]Tata Power Co. 388 [ -0.28% ]Tata Consultancy 3145.75 [ -0.05% ]Tech Mahindra 1456.7 [ 1.29% ]UltraTech Cement 11745 [ 0.69% ]United Spirits 1416.1 [ 0.33% ]Wipro 246.4 [ 0.14% ]Zee Entertainment En 98.4 [ -0.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 20, 04:01
4035.00 +15.70 (+ 0.39%)
Volume 304677
Prev. Close 4019.30
Open Price 4031.40
Today's Low / High
4009.30
     
4048.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2967.65
     
4062.50

NSE

Nov 20, 04:00
4037.40 +17.80 (+ 0.44%)
Volume 1463574
Prev. Close 4019.60
Open Price 4035.00
Today's Low / High
4007.70
     
4048.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4037.40 (267)
52 Wk Low / High
2965.30
     
4062.60
ISIN No INE018A01030 Market Cap. ( ₹ in Cr. ) 567911.61 P/BV 5.82 Book Value ( ₹ ) 694.30
BSE Code 500510 52 Week High/Low ( ₹ ) 4063/2965 FV/ML 2/1 P/E(X) 37.77
NSE Code LTEQ Book Closure 03/06/2025 EPS ( ₹ ) 106.90 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,062.50 30/10/2025 2,967.65 07/04/2025
NSE 4,062.60 30/10/2025 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/11/20254,030.0017/11/20253,977.4018/11/2025
14/11/20254,022.7013/11/20253,885.2510/11/2025
07/11/20254,039.8003/11/20253,831.7507/11/2025
31/10/20254,062.5030/10/20253,907.0527/10/2025
24/10/20253,966.2023/10/20253,845.0520/10/2025
17/10/20253,885.4516/10/20253,731.0014/10/2025
10/10/20253,798.5010/10/20253,703.0506/10/2025
03/10/20253,748.9529/09/20253,614.8001/10/2025
26/09/20253,794.7026/09/20253,615.0023/09/2025
19/09/20253,704.9019/09/20253,577.0015/09/2025