• Sensex81463.09-721.08(-0.88%)
  • Nifty24837-225.1(-0.9%)
  • USDINR86.33-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 25, 2025 - 3:59PM   ABB India 5645 [ -0.98% ]ACC 1847.65 [ -2.27% ]Ambuja Cements 613.35 [ -1.10% ]Asian Paints Ltd. 2338.25 [ -0.59% ]Axis Bank Ltd. 1086.9 [ -0.76% ]Bajaj Auto 8074.5 [ -2.58% ]Bank of Baroda 243.5 [ -1.34% ]Bharti Airtel 1937.6 [ 0.05% ]Bharat Heavy Ele 240.15 [ -4.28% ]Bharat Petroleum 332.8 [ -2.55% ]Britannia Ind. 5603.2 [ -1.28% ]Cipla 1531.1 [ 2.95% ]Coal India 380.85 [ -1.19% ]Colgate Palm. 2215.1 [ -1.98% ]Dabur India 511.15 [ -0.29% ]DLF Ltd. 825.7 [ -0.39% ]Dr. Reddy's Labs 1277.1 [ 0.97% ]GAIL (India) 183.55 [ -2.32% ]Grasim Inds. 2702 [ -1.12% ]HCL Technologies 1491.1 [ -1.05% ]HDFC Bank 2004.5 [ -0.47% ]Hero MotoCorp 4229.35 [ -1.68% ]Hindustan Unilever L 2415.1 [ -0.89% ]Hindalco Indus. 692.85 [ -0.52% ]ICICI Bank 1478 [ -0.32% ]Indian Hotels Co 746.2 [ -1.03% ]IndusInd Bank 823.7 [ -2.78% ]Infosys L 1515.6 [ -2.44% ]ITC Ltd. 409.35 [ -0.16% ]Jindal St & Pwr 999.9 [ 0.01% ]Kotak Mahindra Bank 2124.95 [ -0.77% ]L&T 3443.35 [ -1.00% ]Lupin Ltd. 1949.7 [ 0.32% ]Mahi. & Mahi 3243.2 [ -0.54% ]Maruti Suzuki India 12400.25 [ -1.23% ]MTNL 47.54 [ -3.75% ]Nestle India 2276.85 [ -1.87% ]NIIT Ltd. 120.05 [ -0.46% ]NMDC Ltd. 71.65 [ -1.46% ]NTPC 333.25 [ -1.65% ]ONGC 240.2 [ -1.88% ]Punj. NationlBak 108.35 [ -2.08% ]Power Grid Corpo 291.45 [ -2.61% ]Reliance Inds. 1392.1 [ -0.75% ]SBI 806.5 [ -1.15% ]Vedanta 443.45 [ -1.77% ]Shipping Corpn. 218.3 [ -1.98% ]Sun Pharma. 1700.85 [ 0.52% ]Tata Chemicals 942 [ -0.49% ]Tata Consumer Produc 1054.65 [ -1.77% ]Tata Motors 687.3 [ -1.90% ]Tata Steel 161.4 [ -1.25% ]Tata Power Co. 395.45 [ -1.29% ]Tata Consultancy 3134.35 [ -0.50% ]Tech Mahindra 1461.8 [ -2.44% ]UltraTech Cement 12239 [ -0.48% ]United Spirits 1309.4 [ -1.94% ]Wipro 259.35 [ -0.97% ]Zee Entertainment En 123.75 [ -4.29% ]
BSE

MARKETS

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 25, 04:01
3443.35 -34.90 ( -1.00%)
Volume 46910
Prev. Close 3478.25
Open Price 3466.15
Today's Low / High
3438.00
     
3476.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2967.65
     
3963.00

NSE

Jul 25, 03:58
3442.90 -34.60 ( -0.99%)
Volume 1338744
Prev. Close 3477.50
Open Price 3470.00
Today's Low / High
3437.40
     
3477.00
Bid Price(Qty.) 3442.90 (541)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2965.30
     
3963.50
ISIN No INE018A01030 Market Cap. ( ₹ in Cr. ) 484211.39 P/BV 5.43 Book Value ( ₹ ) 634.50
BSE Code 500510 52 Week High/Low ( ₹ ) 3964/2965 FV/ML 2/1 P/E(X) 32.20
NSE Code LTEQ Book Closure 03/06/2025 EPS ( ₹ ) 106.92 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,963.00 10/12/2024 2,967.65 07/04/2025
NSE 3,963.50 10/12/2024 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/07/20253,519.4522/07/20253,444.4021/07/2025
18/07/20253,540.9014/07/20253,450.5018/07/2025
11/07/20253,615.2508/07/20253,536.0511/07/2025
04/07/20253,716.9530/06/20253,571.0004/07/2025
27/06/20253,730.0027/06/20253,575.5023/06/2025
20/06/20253,668.0020/06/20253,563.5516/06/2025
13/06/20253,709.0009/06/20253,486.6013/06/2025
06/06/20253,697.0002/06/20253,605.9002/06/2025
30/05/20253,695.5530/05/20253,600.9527/05/2025
23/05/20253,633.0020/05/20253,536.1022/05/2025