• Sensex75596.39278(0.37%)
  • Nifty23762.25103.25(0.44%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 10:46AM   ABB India 6630.05 [ 0.36% ]ACC 1360.2 [ 0.61% ]Ambuja Cements 433.45 [ 0.77% ]Asian Paints 2623 [ 0.92% ]Axis Bank 1260 [ 0.84% ]Bajaj Auto 10620 [ 1.50% ]Bank of Baroda 265.3 [ 0.66% ]Bharti Airtel 1912 [ 0.35% ]Bharat Heavy 407.75 [ -0.17% ]Bharat Petroleum 296.8 [ 1.06% ]Britannia Industries 5322 [ -0.29% ]Cipla 1406.3 [ 0.49% ]Coal India 463.2 [ 1.00% ]Colgate Palm 2176 [ -0.55% ]Dabur India 444 [ -1.51% ]DLF 586.6 [ 0.59% ]Dr. Reddy's Lab. 1326.55 [ 0.35% ]GAIL (India) 155.7 [ 0.10% ]Grasim Industries 3105.55 [ 4.50% ]HCL Technologies 1174 [ 0.36% ]HDFC Bank 765.75 [ 0.82% ]Hero MotoCorp 4979 [ 0.22% ]Hindustan Unilever 2198.45 [ -0.48% ]Hindalco Industries 1102.7 [ 1.55% ]ICICI Bank 1245.7 [ 0.66% ]Indian Hotels Co. 658 [ -0.25% ]IndusInd Bank 903.55 [ 0.57% ]Infosys 1185 [ -0.99% ]ITC 308.9 [ 0.44% ]Jindal Steel 1217.85 [ -0.40% ]Kotak Mahindra Bank 383.75 [ 0.16% ]L&T 3957.4 [ 1.16% ]Lupin 2289.6 [ 0.27% ]Mahi. & Mahi 3119.15 [ -0.10% ]Maruti Suzuki India 13043 [ 0.35% ]MTNL 29.2 [ 1.39% ]Nestle India 1409.15 [ -0.78% ]NIIT 66.55 [ 2.43% ]NMDC 88.98 [ 0.63% ]NTPC 393 [ 0.11% ]ONGC 297 [ -0.32% ]Punj. NationlBak 102.6 [ 0.39% ]Power Grid Corpn. 302.45 [ 0.80% ]Reliance Industries 1355.45 [ -0.32% ]SBI 957.9 [ 0.70% ]Vedanta 335.05 [ 0.36% ]Shipping Corpn. 329.9 [ 0.81% ]Sun Pharmaceutical 1874.2 [ -0.34% ]Tata Chemicals 738.05 [ 1.10% ]Tata Consumer 1200.25 [ -0.69% ]Tata Motors Passenge 363.7 [ 0.72% ]Tata Steel 209.7 [ 1.28% ]Tata Power Co. 412.1 [ -0.31% ]Tata Consult. Serv. 2326 [ -0.05% ]Tech Mahindra 1426.8 [ -0.90% ]UltraTech Cement 11451 [ 0.43% ]United Spirits 1286.6 [ 0.20% ]Wipro 198.2 [ 0.53% ]Zee Entertainment 83.45 [ 0.52% ]
BSE

MARKETS

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 10:46
3957.40 +45.25 (+ 1.16%)
Volume 78762
Prev. Close 3912.15
Open Price 3920.00
Today's Low / High
3920.00
     
3963.40
Bid Price(Qty.) 3957.40 (16)
Open Pr.(Qty.) 3958.00 (18)
52 Wk Low / High
3288.65
     
4440.00

NSE

May 21, 10:34
3950.00 +39.30 (+ 1.00%)
Volume 374677
Prev. Close 3910.70
Open Price 3970.00
Today's Low / High
3930.30
     
3970.00
Bid Price(Qty.) 3949.40 (284)
Open Pr.(Qty.) 3950.00 (9)
52 Wk Low / High
3288.10
     
4440.00
ISIN No INE018A01030 Market Cap. ( ₹ in Cr. ) 555676.27 P/BV 5.28 Book Value ( ₹ ) 747.94
BSE Code 500510 52 Week High/Low ( ₹ ) 4440/3288 FV/ML 2/1 P/E(X) 34.55
NSE Code LTEQ Book Closure 22/05/2026 EPS ( ₹ ) 114.33 Div Yield (%) 0.86
(₹ in Crs.)