• Sensex83013.96320.25(0.38%)
  • Nifty25423.693.35(0.36%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025   ABB India 5438.25 [ 0.97% ]ACC 1857.6 [ 0.04% ]Ambuja Cements 580.9 [ -0.26% ]Asian Paints Ltd. 2478.3 [ -0.63% ]Axis Bank Ltd. 1132.95 [ 0.62% ]Bajaj Auto 9075 [ -0.13% ]Bank of Baroda 248.9 [ 1.24% ]Bharti Airtel 1942 [ 0.05% ]Bharat Heavy Ele 234.35 [ 0.04% ]Bharat Petroleum 325.5 [ 0.63% ]Britannia Ind. 6098.9 [ 0.10% ]Cipla 1578.35 [ 1.22% ]Coal India 393.1 [ -1.63% ]Colgate Palm. 2366.05 [ 0.79% ]Dabur India 535.95 [ 0.09% ]DLF Ltd. 783.05 [ -0.34% ]Dr. Reddy's Labs 1322.45 [ 0.88% ]GAIL (India) 181 [ -0.33% ]Grasim Inds. 2878.35 [ 0.48% ]HCL Technologies 1493.7 [ 0.84% ]HDFC Bank 976.55 [ 1.05% ]Hero MotoCorp 5367.5 [ 0.31% ]Hindustan Unilever L 2586.5 [ 0.73% ]Hindalco Indus. 749.8 [ -0.02% ]ICICI Bank 1421.85 [ 0.21% ]Indian Hotels Co 781.65 [ 0.18% ]IndusInd Bank 735.5 [ -0.44% ]Infosys L 1540.25 [ 1.13% ]ITC Ltd. 411.95 [ 0.65% ]Jindal Steel 1047.3 [ 1.34% ]Kotak Mahindra Bank 2054.2 [ 0.19% ]L&T 3687 [ 0.05% ]Lupin Ltd. 2046 [ 0.73% ]Mahi. & Mahi 3641.05 [ 0.21% ]Maruti Suzuki India 15818.65 [ 0.12% ]MTNL 45.21 [ -0.07% ]Nestle India 1208.55 [ 0.36% ]NIIT Ltd. 112.3 [ 0.22% ]NMDC Ltd. 76.8 [ 1.51% ]NTPC 336.9 [ 0.15% ]ONGC 235.65 [ -0.49% ]Punj. NationlBak 111.75 [ -0.18% ]Power Grid Corpo 289.1 [ 0.68% ]Reliance Inds. 1414.55 [ 0.06% ]SBI 854.45 [ -0.29% ]Vedanta 455.2 [ -0.19% ]Shipping Corpn. 218.75 [ -0.34% ]Sun Pharma. 1648.9 [ 1.77% ]Tata Chemicals 989.2 [ -1.59% ]Tata Consumer Produc 1128.95 [ -0.64% ]Tata Motors 711 [ -1.13% ]Tata Steel 172 [ 0.44% ]Tata Power Co. 393.15 [ -0.37% ]Tata Consultancy 3176.25 [ 0.11% ]Tech Mahindra 1550.35 [ 0.24% ]UltraTech Cement 12625.35 [ -0.71% ]United Spirits 1327.55 [ -0.77% ]Wipro 256.85 [ 1.06% ]Zee Entertainment En 115.6 [ -0.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Laxmi India Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18
175.65 +12.45 (+ 7.63%)
Volume 491932
Prev. Close 163.20
Open Price 165.55
Today's Low / High
163.60
     
180.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.10
     
180.75

NSE

Sep 18
175.87 +12.57 (+ 7.70%)
Volume 7373622
Prev. Close 163.30
Open Price 163.99
Today's Low / High
163.33
     
180.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.05
     
180.90
ISIN No INE06WU01026 Market Cap. ( ₹ in Cr. ) 919.24 P/BV 3.49 Book Value ( ₹ ) 50.34
BSE Code 544465 52 Week High/Low ( ₹ ) 181/116 FV/ML 5/1 P/E(X) 25.53
NSE Code LAXMIINDIAEQ Book Closure EPS ( ₹ ) 6.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.75 18/09/2025 116.10 07/08/2025
NSE 180.90 18/09/2025 116.05 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025180.7518/09/2025161.4015/09/2025
12/09/2025176.0012/09/2025154.8510/09/2025
05/09/2025168.3505/09/2025128.6501/09/2025
29/08/2025141.7525/08/2025128.4529/08/2025
22/08/2025147.0020/08/2025130.2518/08/2025
14/08/2025163.6511/08/2025128.7014/08/2025
08/08/2025173.9508/08/2025116.1007/08/2025