• Sensex84273.92208.17(0.24%)
  • Nifty25935.1567.85(0.26%)
  • USDINR90.580.18(0.19%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 10, 2026   ABB India 5867.65 [ 0.94% ]ACC 1694.65 [ -0.68% ]Ambuja Cements 538.25 [ -0.72% ]Asian Paints 2394.5 [ -0.94% ]Axis Bank 1356.4 [ 1.12% ]Bajaj Auto 9771.1 [ 1.92% ]Bank of Baroda 290.5 [ -0.02% ]Bharti Airtel 2010.8 [ -1.36% ]Bharat Heavy 276.05 [ 0.53% ]Bharat Petroleum 386.4 [ -0.36% ]Britannia Industries 5873.7 [ 0.60% ]Cipla 1342.1 [ -0.03% ]Coal India 431.05 [ -0.12% ]Colgate Palm 2185.05 [ 1.45% ]Dabur India 519.45 [ 0.89% ]DLF 671.75 [ 0.10% ]Dr. Reddy's Lab. 1255.7 [ -1.51% ]GAIL (India) 164.6 [ 0.58% ]Grasim Industries 2954.5 [ 0.98% ]HCL Technologies 1572.3 [ -1.86% ]HDFC Bank 932.1 [ -0.55% ]Hero MotoCorp 5750.7 [ -0.08% ]Hindustan Unilever 2454.05 [ 0.83% ]Hindalco Industries 968.6 [ 0.48% ]ICICI Bank 1405.5 [ 0.60% ]Indian Hotels Co. 702.3 [ 0.88% ]IndusInd Bank 927.65 [ -0.02% ]Infosys 1498.7 [ 0.11% ]ITC 321.35 [ -0.37% ]Jindal Steel 1191.3 [ 0.11% ]Kotak Mahindra Bank 429.35 [ 0.14% ]L&T 4169.4 [ 1.36% ]Lupin 2204.45 [ 0.25% ]Mahi. & Mahi 3675.4 [ 1.79% ]Maruti Suzuki India 15154.95 [ 1.17% ]MTNL 33.15 [ 0.36% ]Nestle India 1308.2 [ 1.00% ]NIIT 80.76 [ 2.76% ]NMDC 85.08 [ 0.76% ]NTPC 366.8 [ 1.37% ]ONGC 272 [ 2.06% ]Punj. NationlBak 122.95 [ -0.32% ]Power Grid Corpn. 294.55 [ 1.69% ]Reliance Industries 1458.55 [ -0.20% ]SBI 1144.1 [ -0.16% ]Vedanta 690.05 [ 1.49% ]Shipping Corpn. 267 [ 0.68% ]Sun Pharmaceutical 1707.55 [ 0.17% ]Tata Chemicals 716.1 [ 0.89% ]Tata Consumer Produc 1151.85 [ -1.30% ]Tata Motors Passenge 379.25 [ 0.52% ]Tata Steel 207.95 [ 2.89% ]Tata Power Co. 369.9 [ 0.31% ]Tata Consult. Serv. 2984.25 [ 1.26% ]Tech Mahindra 1644.2 [ 1.43% ]UltraTech Cement 13013.45 [ -0.25% ]United Spirits 1410.2 [ 0.05% ]Wipro 231.65 [ 0.67% ]Zee Entertainment En 93.67 [ 1.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Leela Palaces Hotels & Resorts Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 10
442.75 +0.20 (+ 0.05%)
Volume 14791
Prev. Close 442.55
Open Price 439.95
Today's Low / High
433.95
     
450.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
381.05
     
475.00

NSE

Feb 10
443.70 +0.90 (+ 0.20%)
Volume 269768
Prev. Close 442.80
Open Price 442.80
Today's Low / High
432.60
     
450.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
382.50
     
474.40
ISIN No INE0AQ201015 Market Cap. ( ₹ in Cr. ) 14817.71 P/BV 2.41 Book Value ( ₹ ) 183.87
BSE Code 544408 52 Week High/Low ( ₹ ) 474/383 FV/ML 10/1 P/E(X) 309.85
NSE Code THELEELAEQ Book Closure EPS ( ₹ ) 1.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 14/10/2025 381.05 11/12/2025
NSE 474.40 23/07/2025 382.50 19/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/2026450.3010/02/2026429.8009/02/2026
06/02/2026450.0004/02/2026413.6001/02/2026
30/01/2026422.3530/01/2026396.1027/01/2026
23/01/2026445.5019/01/2026401.8521/01/2026
16/01/2026470.7016/01/2026416.4512/01/2026
09/01/2026451.0505/01/2026415.5009/01/2026
02/01/2026451.0002/01/2026415.6030/12/2025
31/12/2025442.4029/12/2025415.6030/12/2025
26/12/2025442.5026/12/2025407.0022/12/2025
19/12/2025417.7019/12/2025392.5515/12/2025