• Sensex84180.96-780.18(-0.92%)
  • Nifty25876.85-263.9(-1.01%)
  • USDINR90.18-0.09(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 08, 2026 - 3:59PM   ABB India 5041.3 [ -4.86% ]ACC 1724.65 [ -1.74% ]Ambuja Cements 546.95 [ -2.64% ]Asian Paints Ltd. 2794.35 [ -0.52% ]Axis Bank Ltd. 1286.85 [ -0.69% ]Bajaj Auto 9751.85 [ -0.42% ]Bank of Baroda 299.75 [ -2.73% ]Bharti Airtel 2066.3 [ -0.85% ]Bharat Heavy Ele 272.3 [ -10.34% ]Bharat Petroleum 354.6 [ -3.65% ]Britannia Ind. 6026 [ -2.56% ]Cipla 1460.6 [ -0.46% ]Coal India 425.15 [ -1.51% ]Colgate Palm 2048.9 [ -1.35% ]Dabur India 519.3 [ -0.25% ]DLF Ltd. 692.3 [ -1.56% ]Dr. Reddy's Labs 1207 [ -2.86% ]GAIL (India) 163.45 [ -3.00% ]Grasim Inds. 2796.45 [ -1.44% ]HCL Technologies 1648.2 [ -0.02% ]HDFC Bank 946.6 [ -0.27% ]Hero MotoCorp 5853.05 [ -2.11% ]Hindustan Unilever 2386.5 [ -0.41% ]Hindalco Indus. 903.45 [ -3.71% ]ICICI Bank 1435.35 [ 0.48% ]Indian Hotels Co 703.85 [ -1.69% ]IndusInd Bank 883.1 [ -1.68% ]Infosys L 1613.7 [ -1.54% ]ITC Ltd. 340.9 [ -0.13% ]Jindal Steel 1014.25 [ -5.58% ]Kotak Mahindra Bank 2132.95 [ -0.49% ]L&T 4028 [ -3.35% ]Lupin Ltd. 2189.35 [ -1.09% ]Mahi. & Mahi 3724.15 [ -0.64% ]Maruti Suzuki India 16627.6 [ -1.05% ]MTNL 34.88 [ -3.30% ]Nestle India 1305.45 [ -0.67% ]NIIT Ltd. 88.6 [ -3.02% ]NMDC Ltd. 81.62 [ -5.30% ]NTPC 344.1 [ -1.38% ]ONGC 231.45 [ -3.22% ]Punj. NationlBak 122.8 [ -2.27% ]Power Grid Corpo 259.5 [ -1.74% ]Reliance Inds. 1470.3 [ -2.25% ]SBI 997 [ -1.00% ]Vedanta 603.55 [ -3.01% ]Shipping Corpn. 217.95 [ -4.60% ]Sun Pharma. 1760 [ -1.26% ]Tata Chemicals 763.75 [ -2.54% ]Tata Consumer Produc 1195.55 [ -1.37% ]Tata Motors Passenge 359.4 [ -1.09% ]Tata Steel 180.2 [ -1.93% ]Tata Power Co. 374.2 [ -1.75% ]Tata Consultancy 3204.3 [ -2.74% ]Tech Mahindra 1577.55 [ -2.94% ]UltraTech Cement 12046.6 [ -1.14% ]United Spirits 1348.95 [ -2.10% ]Wipro 262.25 [ -3.10% ]Zee Entertainment En 90.57 [ -1.76% ]
BSE

MARKETS

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 08, 04:01
2189.35 -24.20 ( -1.09%)
Volume 12084
Prev. Close 2213.55
Open Price 2228.35
Today's Low / High
2186.00
     
2228.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1774.00
     
2390.55

NSE

Jan 08, 03:59
2190.90 -23.40 ( -1.06%)
Volume 838882
Prev. Close 2214.30
Open Price 2220.90
Today's Low / High
2185.70
     
2221.00
Bid Price(Qty.) 2190.90 (26)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1795.20
     
2392.25
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 100080.05 P/BV 5.10 Book Value ( ₹ ) 429.79
BSE Code 500257 52 Week High/Low ( ₹ ) 2392/1795 FV/ML 2/1 P/E(X) 30.50
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ₹ ) 71.84 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,390.55 07/01/2025 1,774.00 07/04/2025
NSE 2,392.25 07/01/2025 1,795.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/01/20262,225.2507/01/20262,072.9505/01/2026
02/01/20262,122.5001/01/20262,065.4030/12/2025
31/12/20252,115.9031/12/20252,065.4030/12/2025
26/12/20252,148.2522/12/20252,095.5524/12/2025
19/12/20252,146.8019/12/20252,078.1516/12/2025
12/12/20252,117.1012/12/20252,037.5009/12/2025
05/12/20252,106.0001/12/20252,055.7503/12/2025
28/11/20252,091.2528/11/20251,984.0024/11/2025
21/11/20252,080.0017/11/20252,020.1519/11/2025
14/11/20252,068.7013/11/20251,972.0511/11/2025