• Sensex74267.34-508.4(-0.67%)
  • Nifty23382.6-165.15(-0.7%)
  • USDINR95.38-0.4(-0.42%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 01, 2026   ABB India 7030.1 [ -2.76% ]ACC 1360.55 [ -2.74% ]Ambuja Cements 435.1 [ -2.88% ]Asian Paints 2631.35 [ -1.53% ]Axis Bank 1275.35 [ -0.97% ]Bajaj Auto 10373.1 [ -0.84% ]Bank of Baroda 264.4 [ -1.55% ]Bharti Airtel 1810.5 [ -1.05% ]Bharat Heavy 404.75 [ -2.83% ]Bharat Petroleum 296.95 [ -0.18% ]Britannia Industries 5153.45 [ -0.76% ]Cipla 1390.85 [ -0.55% ]Coal India 472.5 [ 3.26% ]Colgate Palm 1990.2 [ -3.40% ]Dabur India 424.65 [ -4.27% ]DLF 580.3 [ -2.00% ]Dr. Reddy's Lab. 1289.25 [ -1.05% ]GAIL (India) 163.7 [ -0.37% ]Grasim Industries 3100.35 [ -0.64% ]HCL Technologies 1195 [ 0.90% ]HDFC Bank 742.65 [ -0.28% ]Hero MotoCorp 4821 [ -1.58% ]Hindustan Unilever 2085.15 [ -2.83% ]Hindalco Industries 1141.05 [ 1.28% ]ICICI Bank 1239.5 [ -1.31% ]Indian Hotels Co. 646.45 [ -1.33% ]IndusInd Bank 900.65 [ -1.46% ]Infosys 1202.7 [ 3.70% ]ITC 279.75 [ -2.53% ]Jindal Steel 1209.7 [ 0.33% ]Kotak Mahindra Bank 377.2 [ -1.95% ]L&T 4009.35 [ -1.65% ]Lupin 2259.9 [ -0.55% ]Mahi. & Mahi 2971.2 [ -2.10% ]Maruti Suzuki India 12942.25 [ -1.35% ]MTNL 29.79 [ -1.52% ]Nestle India 1391.1 [ -2.23% ]NIIT 81.76 [ 19.99% ]NMDC 92.6 [ 5.35% ]NTPC 378.45 [ -2.15% ]ONGC 264.2 [ -0.68% ]Punj. NationlBak 103.8 [ -2.12% ]Power Grid Corpn. 286.25 [ -1.21% ]Reliance Industries 1320.3 [ -0.02% ]SBI 954 [ -1.04% ]Vedanta 337.25 [ -4.37% ]Shipping Corpn. 287.1 [ -1.98% ]Sun Pharmaceutical 1795.95 [ -0.27% ]Tata Chemicals 733.75 [ -3.22% ]Tata Consumer 1142.9 [ -3.09% ]Tata Motors Passenge 384.9 [ -2.12% ]Tata Steel 210.55 [ 0.79% ]Tata Power Co. 419.5 [ -0.27% ]Tata Consult. Serv. 2297.95 [ 1.95% ]Tech Mahindra 1543.75 [ 4.08% ]UltraTech Cement 11234.85 [ -1.87% ]United Spirits 1248.1 [ -1.78% ]Wipro 206.45 [ 1.10% ]Zee Entertainment 95.75 [ 2.67% ]
BSE

MARKETS

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 01
2259.90 -12.55 ( -0.55%)
Volume 104329
Prev. Close 2272.45
Open Price 2276.20
Today's Low / High
2232.00
     
2285.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1838.65
     
2492.00

NSE

Jun 01
2262.90 -4.80 ( -0.21%)
Volume 1482207
Prev. Close 2267.70
Open Price 2285.40
Today's Low / High
2231.20
     
2286.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1836.80
     
2494.00
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 103463.38 P/BV 4.97 Book Value ( ₹ ) 455.22
BSE Code 500257 52 Week High/Low ( ₹ ) 2494/1837 FV/ML 2/1 P/E(X) 19.40
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ₹ ) 116.64 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,492.00 07/05/2026 1,838.65 06/08/2025
NSE 2,494.00 07/05/2026 1,836.80 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/20262,285.0001/06/20262,232.0001/06/2026
29/05/20262,301.0029/05/20262,250.0026/05/2026
22/05/20262,327.2521/05/20262,216.4518/05/2026
15/05/20262,350.0011/05/20262,210.8013/05/2026
08/05/20262,492.0007/05/20262,305.4004/05/2026
30/04/20262,341.3027/04/20262,260.5528/04/2026
24/04/20262,381.0523/04/20262,264.0024/04/2026
17/04/20262,357.7515/04/20262,296.8016/04/2026
10/04/20262,336.9510/04/20262,232.3506/04/2026
02/04/20262,359.9001/04/20262,171.9502/04/2026