• Sensex84818.13426.86(0.5%)
  • Nifty25898.55140.55(0.54%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 11, 2025   ABB India 5241.9 [ 1.69% ]ACC 1778.95 [ -0.13% ]Ambuja Cements 536.25 [ 1.25% ]Asian Paints Ltd. 2779.2 [ -0.91% ]Axis Bank Ltd. 1272.45 [ -0.50% ]Bajaj Auto 9051.8 [ 0.70% ]Bank of Baroda 284.9 [ -0.40% ]Bharti Airtel 2053.25 [ -0.65% ]Bharat Heavy Ele 276.4 [ 0.56% ]Bharat Petroleum 351.5 [ -1.10% ]Britannia Ind. 5844.15 [ 0.31% ]Cipla 1512.1 [ 1.54% ]Coal India 383.85 [ 0.41% ]Colgate Palm 2152.75 [ 0.49% ]Dabur India 502.1 [ -0.03% ]DLF Ltd. 693.65 [ 1.32% ]Dr. Reddy's Labs 1272.95 [ 1.75% ]GAIL (India) 168.85 [ 0.54% ]Grasim Inds. 2797.4 [ 1.84% ]HCL Technologies 1672.45 [ 0.41% ]HDFC Bank 1000.2 [ 0.99% ]Hero MotoCorp 5980.1 [ 0.57% ]Hindustan Unilever L 2304.7 [ 0.13% ]Hindalco Indus. 824.55 [ 0.33% ]ICICI Bank 1359.95 [ -0.31% ]Indian Hotels Co 729.2 [ 1.44% ]IndusInd Bank 835.7 [ 0.35% ]Infosys L 1597.8 [ 0.83% ]ITC Ltd. 403.05 [ -0.01% ]Jindal Steel 1012.45 [ 0.41% ]Kotak Mahindra Bank 2181.4 [ 2.45% ]L&T 4005.2 [ 0.40% ]Lupin Ltd. 2080.35 [ 1.23% ]Mahi. & Mahi 3665.1 [ 0.97% ]Maruti Suzuki India 16262.75 [ 1.62% ]MTNL 37.53 [ 0.51% ]Nestle India 1214.8 [ 0.51% ]NIIT Ltd. 87.96 [ -1.01% ]NMDC Ltd. 75.35 [ 1.33% ]NTPC 322.6 [ 0.34% ]ONGC 238.25 [ -0.40% ]Punj. NationlBak 117.55 [ 0.38% ]Power Grid Corpo 264.7 [ -0.24% ]Reliance Inds. 1544.9 [ 0.63% ]SBI 963.4 [ 0.40% ]Vedanta 529.25 [ 1.00% ]Shipping Corpn. 222.9 [ -0.93% ]Sun Pharma. 1806.9 [ 1.16% ]Tata Chemicals 753.85 [ 0.20% ]Tata Consumer Produc 1141.05 [ 0.12% ]Tata Motors Passenge 346.65 [ 0.98% ]Tata Steel 166.35 [ 2.56% ]Tata Power Co. 380.1 [ 0.13% ]Tata Consultancy 3191.6 [ 0.11% ]Tech Mahindra 1568.7 [ 1.16% ]UltraTech Cement 11467.05 [ 1.31% ]United Spirits 1436.75 [ 0.06% ]Wipro 259.05 [ 0.66% ]Zee Entertainment En 93.7 [ 0.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

Madhav Marbles & Granites Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11
40.57 +0.02 (+ 0.05%)
Volume 471
Prev. Close 40.55
Open Price 41.36
Today's Low / High
40.48
     
41.36
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.00
     
68.45

NSE

Dec 11
40.92 +0.36 (+ 0.89%)
Volume 3039
Prev. Close 40.56
Open Price 40.71
Today's Low / High
40.60
     
41.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.62
     
68.49
ISIN No INE925C01016 Market Cap. ( ₹ in Cr. ) 36.61 P/BV 0.29 Book Value ( ₹ ) 139.59
BSE Code 515093 52 Week High/Low ( ₹ ) 68/38 FV/ML 10/1 P/E(X) 0.00
NSE Code MADHAVEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.45 18/12/2024 38.00 28/03/2025
NSE 68.49 18/12/2024 37.62 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/202545.0308/12/202540.4811/12/2025
05/12/202544.0101/12/202540.2305/12/2025
28/11/202548.8024/11/202541.1324/11/2025
21/11/202549.0019/11/202540.0021/11/2025
14/11/202548.0012/11/202540.5014/11/2025
07/11/202550.0003/11/202539.0007/11/2025
31/10/202548.0028/10/202542.1030/10/2025
24/10/202547.9824/10/202543.4924/10/2025
17/10/202550.0016/10/202542.4913/10/2025
10/10/202545.3206/10/202541.7508/10/2025