• Sensex81961.59203.86(0.25%)
  • Nifty24968.4-143.05(-0.56%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 9:07AM   ABB India 5651.45 [ 0.00% ]ACC 1969.65 [ 0.00% ]Ambuja Cements 597.05 [ 0.04% ]Asian Paints Ltd. 2384.85 [ 0.12% ]Axis Bank Ltd. 1089.2 [ -0.90% ]Bajaj Auto 8342 [ -0.03% ]Bank of Baroda 244.1 [ -0.27% ]Bharti Airtel 1900.1 [ -0.05% ]Bharat Heavy Ele 251.75 [ 0.50% ]Bharat Petroleum 345.05 [ 0.50% ]Britannia Ind. 5749.95 [ 0.13% ]Cipla 1484.95 [ 0.20% ]Coal India 388.75 [ 0.09% ]Colgate Palm. 2406.95 [ 0.53% ]Dabur India 518.25 [ -0.85% ]DLF Ltd. 846.75 [ 0.23% ]Dr. Reddy's Labs 1253.95 [ -0.33% ]GAIL (India) 184.4 [ -0.49% ]Grasim Inds. 2728 [ -0.03% ]HCL Technologies 1549.05 [ 0.00% ]HDFC Bank 1976.95 [ 1.00% ]Hero MotoCorp 4402.2 [ 0.12% ]Hindustan Unilever L 2490.95 [ 0.08% ]Hindalco Indus. 678 [ 0.31% ]ICICI Bank 1440.65 [ 0.99% ]Indian Hotels Co 769.75 [ 0.52% ]IndusInd Bank 871.1 [ 0.11% ]Infosys L 1579.15 [ -0.47% ]ITC Ltd. 421.4 [ -0.30% ]Jindal St & Pwr 955.25 [ -0.26% ]Kotak Mahindra Bank 2140.75 [ 0.00% ]L&T 3460.15 [ -0.11% ]Lupin Ltd. 1930.85 [ 0.00% ]Mahi. & Mahi 3171.25 [ -0.72% ]Maruti Suzuki India 12423 [ 0.00% ]MTNL 50.05 [ -0.12% ]Nestle India 2475 [ 0.09% ]NIIT Ltd. 125 [ 0.16% ]NMDC Ltd. 71.84 [ 0.57% ]NTPC 342.55 [ 0.15% ]ONGC 245.95 [ -0.16% ]Punj. NationlBak 113.2 [ -0.13% ]Power Grid Corpo 294.05 [ 0.00% ]Reliance Inds. 1474.95 [ -0.13% ]SBI 823.5 [ 0.02% ]Vedanta 450.25 [ 1.02% ]Shipping Corpn. 218.25 [ -0.32% ]Sun Pharma. 1693.45 [ 0.01% ]Tata Chemicals 922.75 [ -0.99% ]Tata Consumer Produc 1088.15 [ -0.74% ]Tata Motors 682.65 [ 0.37% ]Tata Steel 162.3 [ -0.12% ]Tata Power Co. 402.15 [ -1.43% ]Tata Consultancy 3221.7 [ 1.00% ]Tech Mahindra 1558.8 [ 0.67% ]UltraTech Cement 12604.55 [ 0.85% ]United Spirits 1365.25 [ 0.18% ]Wipro 267.8 [ 0.34% ]Zee Entertainment En 141.7 [ 0.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahindra Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 21, 09:07
412.05 +0.30 (+ 0.07%)
Volume 500
Prev. Close 411.75
Open Price 412.05
Today's Low / High
412.05
     
412.05
Bid Price(Qty.) 412.00 (502)
Open Pr.(Qty.) 413.00 (1)
52 Wk Low / High
238.50
     
549.35

NSE

Jul 18
412.15 -1.50 ( -0.36%)
Volume 436124
Prev. Close 413.65
Open Price 415.00
Today's Low / High
398.50
     
420.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
238.20
     
549.00
ISIN No INE766P01016 Market Cap. ( ₹ in Cr. ) 2972.18 P/BV 6.58 Book Value ( ₹ ) 62.59
BSE Code 540768 52 Week High/Low ( ₹ ) 549/239 FV/ML 10/1 P/E(X) 0.00
NSE Code MAHLOGEQ Book Closure 23/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 549.35 29/07/2024 238.50 04/03/2025
NSE 549.00 29/07/2024 238.20 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/2025418.6518/07/2025377.5014/07/2025
11/07/2025389.0010/07/2025349.6507/07/2025
04/07/2025356.1004/07/2025321.1530/06/2025
27/06/2025345.0026/06/2025318.3023/06/2025
20/06/2025339.8016/06/2025318.1019/06/2025
13/06/2025354.9511/06/2025325.0013/06/2025
06/06/2025336.0005/06/2025312.0002/06/2025
30/05/2025327.5027/05/2025315.0029/05/2025
23/05/2025345.3519/05/2025316.6023/05/2025
16/05/2025334.8516/05/2025293.3012/05/2025