• Sensex81564.79-192.94(-0.24%)
  • Nifty24925.4-43(-0.17%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 9:34AM   ABB India 5690 [ 0.69% ]ACC 1974.25 [ 0.24% ]Ambuja Cements 606.95 [ 1.70% ]Asian Paints Ltd. 2364 [ -0.76% ]Axis Bank Ltd. 1084 [ -1.37% ]Bajaj Auto 8350 [ 0.07% ]Bank of Baroda 242.1 [ -1.08% ]Bharti Airtel 1899 [ -0.11% ]Bharat Heavy Ele 249.5 [ -0.40% ]Bharat Petroleum 342.05 [ -0.38% ]Britannia Ind. 5705 [ -0.65% ]Cipla 1475.95 [ -0.41% ]Coal India 387.1 [ -0.33% ]Colgate Palm. 2387 [ -0.30% ]Dabur India 518.15 [ -0.87% ]DLF Ltd. 844.6 [ -0.02% ]Dr. Reddy's Labs 1246.7 [ -0.91% ]GAIL (India) 183.55 [ -0.94% ]Grasim Inds. 2717 [ -0.43% ]HCL Technologies 1535.95 [ -0.85% ]HDFC Bank 1979.3 [ 1.12% ]Hero MotoCorp 4350.2 [ -1.06% ]Hindustan Unilever L 2472.35 [ -0.66% ]Hindalco Indus. 680.2 [ 0.64% ]ICICI Bank 1443.65 [ 1.20% ]Indian Hotels Co 768.75 [ 0.39% ]IndusInd Bank 836.4 [ -3.88% ]Infosys L 1574.8 [ -0.74% ]ITC Ltd. 420.85 [ -0.43% ]Jindal St & Pwr 963.15 [ 0.56% ]Kotak Mahindra Bank 2140.1 [ -0.03% ]L&T 3449.1 [ -0.43% ]Lupin Ltd. 1922.3 [ -0.44% ]Mahi. & Mahi 3160 [ -1.07% ]Maruti Suzuki India 12375.95 [ -0.38% ]MTNL 49.67 [ -0.88% ]Nestle India 2447.4 [ -1.03% ]NIIT Ltd. 123.35 [ -1.16% ]NMDC Ltd. 72 [ 0.80% ]NTPC 340 [ -0.60% ]ONGC 244.8 [ -0.63% ]Punj. NationlBak 112.65 [ -0.62% ]Power Grid Corpo 293.1 [ -0.32% ]Reliance Inds. 1440 [ -2.50% ]SBI 822.5 [ -0.10% ]Vedanta 449.5 [ 0.85% ]Shipping Corpn. 217.35 [ -0.73% ]Sun Pharma. 1685.3 [ -0.47% ]Tata Chemicals 934 [ 0.22% ]Tata Consumer Produc 1079.85 [ -1.50% ]Tata Motors 674.2 [ -0.87% ]Tata Steel 164.25 [ 1.08% ]Tata Power Co. 397.4 [ -2.60% ]Tata Consultancy 3167.75 [ -0.69% ]Tech Mahindra 1537.15 [ -0.73% ]UltraTech Cement 12578.1 [ 0.64% ]United Spirits 1372.55 [ 0.72% ]Wipro 261.25 [ -2.12% ]Zee Entertainment En 141.5 [ -0.11% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mahindra Logistics Ltd.

GO

BSE

Jul 21, 09:34
405.00 -6.75 ( -1.64%)
Volume 1274
Prev. Close 411.75
Open Price 412.05
Today's Low / High
403.70
     
414.45
Bid Price(Qty.) 405.00 (209)
Open Pr.(Qty.) 405.30 (1)
52 Wk Low / High
238.50
     
549.35

NSE

Jul 21, 09:24
404.35 -7.80 ( -1.89%)
Volume 36103
Prev. Close 412.15
Open Price 412.50
Today's Low / High
403.70
     
414.70
Bid Price(Qty.) 404.05 (1)
Open Pr.(Qty.) 404.30 (7)
52 Wk Low / High
238.20
     
549.00

Registered Address

Registered Office : Mahindra Towers, , P. K. Kurne Chowk, Worli,
Mumbai, Maharashtra - 400018
Tel: 022-24901441
Email : cs.mll@mahindralogistics.com
Website : http://www.mahindralogistics.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Jignesh Parikh Co. Secretary & Compl. Officer
Mr. Saurabh Taneja Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
21/07/2025 Quarterly Results
17/07/2025 Others
11/07/2025 Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 41,812,257 57.97
Institutional Investors 13,755,541 19.07
Other Investors 2,852,668 3.95
General Public 13,711,004 19.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 405.00 404.35
Last Traded Date 21/07/2025 21/07/2025
Last Traded Time 09:34:00 AM 09:24:58 AM
Change ( % ) -1.64% -1.89%
Day's Open ( ₹ ) 412.05 412.50
Previous Close ( ₹ ) 411.75 412.15
Day's High ( ₹ ) 414.45 414.70
Day's Low ( ₹ ) 403.70 403.70
Total Traded Qty ( Nos. ) 1274 36103
Value ( ₹ In Lacs) 5.16 147.84
Bid Price ( ₹ ) 405.00 404.05
Bid Quantity 209 1
Offer Price ( ₹ ) 405.30 404.30
Offer Quantity 1 7
Exchange Code 540768 MAHLOGEQ
Exchange Group B OtherEQ