• Sensex76034.42-829.29(-1.08%)
  • Nifty23639.15-227.7(-0.95%)
  • USDINR92.260.58(0.63%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 12, 2026 - 3:59PM   ABB India 6412.5 [ 2.10% ]ACC 1430.5 [ -1.78% ]Ambuja Cements 446.7 [ -2.39% ]Asian Paints 2223.45 [ -0.37% ]Axis Bank 1233.75 [ -2.01% ]Bajaj Auto 9165.15 [ -1.78% ]Bank of Baroda 289.15 [ -0.07% ]Bharti Airtel 1797.4 [ -0.48% ]Bharat Heavy 267.9 [ 4.73% ]Bharat Petroleum 326.25 [ 0.31% ]Britannia Industries 5825.5 [ -1.60% ]Cipla 1325.25 [ -0.35% ]Coal India 470.15 [ 5.34% ]Colgate Palm 1976 [ -3.81% ]Dabur India 459 [ -2.75% ]DLF 558.9 [ -2.45% ]Dr. Reddy's Lab. 1320 [ -0.41% ]GAIL (India) 152.4 [ 3.01% ]Grasim Industries 2750 [ 0.41% ]HCL Technologies 1359.6 [ 0.71% ]HDFC Bank 832.5 [ -0.18% ]Hero MotoCorp 5395.6 [ -3.19% ]Hindustan Unilever 2135.45 [ -1.22% ]Hindalco Industries 969.85 [ 1.13% ]ICICI Bank 1266.1 [ -2.19% ]Indian Hotels Co. 626.9 [ 0.49% ]IndusInd Bank 830.9 [ -5.25% ]Infosys 1265.85 [ -0.82% ]ITC 303.9 [ -1.63% ]Jindal Steel 1221.4 [ 2.91% ]Kotak Mahindra Bank 375.3 [ -2.13% ]L&T 3720.95 [ -3.06% ]Lupin 2355 [ 0.41% ]Mahi. & Mahi 3032.8 [ -4.23% ]Maruti Suzuki India 13016.1 [ -3.60% ]MTNL 25.9 [ -0.69% ]Nestle India 1220.5 [ -1.04% ]NIIT 65.54 [ 0.43% ]NMDC 81.05 [ 1.74% ]NTPC 390.6 [ 2.79% ]ONGC 270.45 [ -0.11% ]Punj. NationlBak 116.45 [ 0.56% ]Power Grid Corpn. 303.7 [ 1.64% ]Reliance Industries 1391.85 [ 0.05% ]SBI 1085.35 [ -0.48% ]Vedanta 719.55 [ -0.14% ]Shipping Corpn. 250.6 [ 4.37% ]Sun Pharmaceutical 1825 [ 0.01% ]Tata Chemicals 683.05 [ -0.80% ]Tata Consumer Produc 1057.45 [ -1.47% ]Tata Motors Passenge 324.45 [ -3.25% ]Tata Steel 193.45 [ -0.64% ]Tata Power Co. 402.3 [ 4.44% ]Tata Consult. Serv. 2442.85 [ -0.90% ]Tech Mahindra 1355.45 [ 1.61% ]UltraTech Cement 11125.4 [ -2.90% ]United Spirits 1360 [ -1.47% ]Wipro 202.4 [ 0.15% ]Zee Entertainment 81.98 [ 1.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

Manaksia Aluminium Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 12, 04:01
27.69 -0.86 ( -3.01%)
Volume 13210
Prev. Close 28.55
Open Price 28.83
Today's Low / High
27.56
     
28.83
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
18.00
     
68.28

NSE

Mar 12, 03:58
27.65 -1.02 ( -3.56%)
Volume 103874
Prev. Close 28.67
Open Price 28.71
Today's Low / High
27.52
     
28.71
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.81
     
68.12
ISIN No INE859Q01017 Market Cap. ( ₹ in Cr. ) 181.20 P/BV 1.30 Book Value ( ₹ ) 21.31
BSE Code 539045 52 Week High/Low ( ₹ ) 68/18 FV/ML 1/1 P/E(X) 29.97
NSE Code MANAKALUCOBE Book Closure 09/09/2025 EPS ( ₹ ) 0.92 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.28 20/01/2026 18.00 28/03/2025
NSE 68.12 20/01/2026 17.81 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/03/202628.8009/03/202626.9011/03/2026
06/03/202629.0006/03/202626.4104/03/2026
27/02/202630.4425/02/202627.9327/02/2026
20/02/202631.4918/02/202627.2417/02/2026
13/02/202633.3911/02/202629.4010/02/2026
06/02/202641.0301/02/202631.7706/02/2026
30/01/202650.3527/01/202643.1830/01/2026
23/01/202668.2820/01/202652.9923/01/2026
16/01/202659.5116/01/202634.2412/01/2026
09/01/202640.2606/01/202630.8609/01/2026