• Sensex76970.62-579.63(-0.75%)
  • Nifty23854.5-196.1(-0.82%)
  • USDINR92.710.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 13, 2026 - 2:25PM   ABB India 6861.05 [ -0.07% ]ACC 1407 [ -1.23% ]Ambuja Cements 441.7 [ -0.75% ]Asian Paints 2358.9 [ -0.02% ]Axis Bank 1363.95 [ 0.92% ]Bajaj Auto 9780 [ -0.34% ]Bank of Baroda 274.65 [ -0.49% ]Bharti Airtel 1879 [ 0.48% ]Bharat Heavy 292.7 [ 2.83% ]Bharat Petroleum 292 [ -2.46% ]Britannia Industries 5595.5 [ 0.66% ]Cipla 1212 [ -1.43% ]Coal India 435.7 [ 0.33% ]Colgate Palm 1920.05 [ -1.00% ]Dabur India 428.15 [ -1.89% ]DLF 570.35 [ 0.13% ]Dr. Reddy's Lab. 1230.35 [ -0.13% ]GAIL (India) 153.55 [ -0.32% ]Grasim Industries 2718.15 [ -1.01% ]HCL Technologies 1426.9 [ -1.65% ]HDFC Bank 795.5 [ -1.84% ]Hero MotoCorp 5223.85 [ -4.47% ]Hindustan Unilever 2127.45 [ -1.31% ]Hindalco Industries 979.2 [ -1.32% ]ICICI Bank 1351.65 [ 2.24% ]Indian Hotels Co. 639.15 [ -0.34% ]IndusInd Bank 818.4 [ -1.47% ]Infosys 1272 [ -1.57% ]ITC 299.3 [ -1.61% ]Jindal Steel 1217.5 [ 0.00% ]Kotak Mahindra Bank 370.5 [ -1.13% ]L&T 3964 [ 0.10% ]Lupin 2323 [ -0.42% ]Mahi. & Mahi 3242.3 [ -0.60% ]Maruti Suzuki India 13098 [ -4.47% ]MTNL 29.59 [ 0.51% ]Nestle India 1227.5 [ -1.72% ]NIIT 66.4 [ 1.79% ]NMDC 85.93 [ 1.00% ]NTPC 386.35 [ 1.59% ]ONGC 286.85 [ 0.10% ]Punj. NationlBak 110.6 [ -0.98% ]Power Grid Corpn. 299.95 [ -0.88% ]Reliance Industries 1316 [ -2.53% ]SBI 1065.55 [ -0.11% ]Vedanta 751.85 [ 0.91% ]Shipping Corpn. 247.5 [ 1.75% ]Sun Pharmaceutical 1660.4 [ 0.34% ]Tata Chemicals 721.95 [ 4.59% ]Tata Consumer 1088.6 [ -0.45% ]Tata Motors Passenge 345.2 [ 0.77% ]Tata Steel 205.85 [ -0.36% ]Tata Power Co. 411.9 [ 3.10% ]Tata Consult. Serv. 2475.2 [ -1.95% ]Tech Mahindra 1435.05 [ -0.37% ]UltraTech Cement 11480 [ -0.95% ]United Spirits 1235.6 [ -2.52% ]Wipro 202.5 [ -1.15% ]Zee Entertainment 80.42 [ -1.95% ]
BSE

MARKETS

Company Info

HIGH/LOW

Manoj Ceramic Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 13, 02:24
79.00 +1.75 (+ 2.27%)
Volume 5000
Prev. Close 77.25
Open Price 75.71
Today's Low / High
75.71
     
79.00
Bid Price(Qty.) 77.10 (1000)
Open Pr.(Qty.) 80.50 (1000)
52 Wk Low / High
60.00
     
228.45
Manoj Ceramic Ltd.is not traded in NSE
ISIN No INE0A6N01026 Market Cap. ( ₹ in Cr. ) 117.77 P/BV 0.93 Book Value ( ₹ ) 85.40
BSE Code 544073 52 Week High/Low ( ₹ ) 228/60 FV/ML 10/1000 P/E(X) 10.79
NSE Code - Book Closure EPS ( ₹ ) 7.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.45 10/06/2025 60.00 24/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/202682.5010/04/202669.0509/04/2026
02/04/202686.5002/04/202660.0030/03/2026
27/03/202672.0025/03/202660.0024/03/2026
20/03/202672.5017/03/202668.6019/03/2026
13/03/202681.0011/03/202670.2511/03/2026
06/03/202678.0002/03/202674.3004/03/2026
27/02/202679.0027/02/202675.3027/02/2026
20/02/202684.0017/02/202681.0020/02/2026
13/02/202690.0010/02/202685.0012/02/2026
06/02/202690.0006/02/202686.5002/02/2026