• Sensex81921.5116.81(0.02%)
  • Nifty25099-15(-0.06%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 1:09PM   ABB India 5364.9 [ 2.27% ]ACC 1860.7 [ 0.58% ]Ambuja Cements 569.35 [ 1.59% ]Asian Paints Ltd. 2507 [ -1.46% ]Axis Bank Ltd. 1107.05 [ 0.16% ]Bajaj Auto 9003.2 [ 0.07% ]Bank of Baroda 237.8 [ 0.15% ]Bharti Airtel 1902.05 [ -0.11% ]Bharat Heavy Ele 230.25 [ 0.68% ]Bharat Petroleum 317.8 [ -0.06% ]Britannia Ind. 6225 [ -0.32% ]Cipla 1562.85 [ -0.70% ]Coal India 396.5 [ 0.58% ]Colgate Palm. 2362 [ 0.37% ]Dabur India 540.55 [ 0.32% ]DLF Ltd. 776.25 [ 2.38% ]Dr. Reddy's Labs 1300.8 [ -1.19% ]GAIL (India) 179.25 [ 0.39% ]Grasim Inds. 2815.15 [ 0.50% ]HCL Technologies 1462.05 [ -0.32% ]HDFC Bank 969.4 [ 0.26% ]Hero MotoCorp 5285.8 [ -0.26% ]Hindustan Unilever L 2583.55 [ 0.13% ]Hindalco Indus. 755.95 [ -0.27% ]ICICI Bank 1423.4 [ 0.41% ]Indian Hotels Co 787.9 [ 1.28% ]IndusInd Bank 741.75 [ 0.14% ]Infosys L 1514.4 [ -0.73% ]ITC Ltd. 412.75 [ -0.21% ]Jindal Steel 1043.6 [ 0.78% ]Kotak Mahindra Bank 1975.45 [ 0.17% ]L&T 3600 [ 0.57% ]Lupin Ltd. 2043.25 [ 0.03% ]Mahi. & Mahi 3543.25 [ -1.29% ]Maruti Suzuki India 15293.05 [ -0.21% ]MTNL 45.05 [ 2.48% ]Nestle India 1216.1 [ -0.11% ]NIIT Ltd. 111.2 [ 1.09% ]NMDC Ltd. 75.95 [ -0.74% ]NTPC 332.25 [ 0.15% ]ONGC 232.25 [ -0.45% ]Punj. NationlBak 108 [ 0.61% ]Power Grid Corpo 287 [ -0.16% ]Reliance Inds. 1395.8 [ 0.07% ]SBI 824.5 [ 0.15% ]Vedanta 456.1 [ 1.14% ]Shipping Corpn. 215.85 [ 0.75% ]Sun Pharma. 1610 [ -0.39% ]Tata Chemicals 972.6 [ 1.19% ]Tata Consumer Produc 1101.35 [ -0.15% ]Tata Motors 713.65 [ -0.19% ]Tata Steel 169.25 [ -0.32% ]Tata Power Co. 387.95 [ 0.44% ]Tata Consultancy 3109.1 [ -0.80% ]Tech Mahindra 1521.1 [ -0.29% ]UltraTech Cement 12460 [ 0.71% ]United Spirits 1313.5 [ 0.31% ]Wipro 251.5 [ -0.16% ]Zee Entertainment En 115.9 [ -0.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

Max Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 01:09
1580.00 -6.50 ( -0.41%)
Volume 2505
Prev. Close 1586.50
Open Price 1599.95
Today's Low / High
1570.00
     
1599.95
Bid Price(Qty.) 1579.05 (65)
Open Pr.(Qty.) 1580.95 (7)
52 Wk Low / High
972.55
     
1678.80

NSE

Sep 15, 12:59
1578.90 -7.80 ( -0.49%)
Volume 175233
Prev. Close 1586.70
Open Price 1581.00
Today's Low / High
1570.10
     
1584.40
Bid Price(Qty.) 1578.50 (387)
Open Pr.(Qty.) 1578.90 (332)
52 Wk Low / High
950.00
     
1674.80
ISIN No INE180A01020 Market Cap. ( ₹ in Cr. ) 54490.17 P/BV 10.54 Book Value ( ₹ ) 149.78
BSE Code 500271 52 Week High/Low ( ₹ ) 1675/950 FV/ML 2/1 P/E(X) 166.52
NSE Code MFSLEQ Book Closure 23/08/2024 EPS ( ₹ ) 9.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,678.80 26/08/2025 972.55 04/03/2025
NSE 1,674.80 18/08/2025 950.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20251,618.9511/09/20251,562.4008/09/2025
05/09/20251,650.0004/09/20251,550.2504/09/2025
29/08/20251,678.8026/08/20251,595.3029/08/2025
22/08/20251,675.0519/08/20251,604.1019/08/2025
14/08/20251,604.4514/08/20251,526.0011/08/2025
08/08/20251,563.4508/08/20251,433.2004/08/2025
01/08/20251,555.0028/07/20251,466.8501/08/2025
25/07/20251,582.3522/07/20251,516.0525/07/2025
18/07/20251,591.6514/07/20251,508.4517/07/2025
11/07/20251,596.9007/07/20251,545.1510/07/2025