• Sensex85720.38110.87(0.13%)
  • Nifty26215.5510.25(0.04%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025 - 4:00PM   ABB India 5236 [ 0.73% ]ACC 1867.9 [ -0.91% ]Ambuja Cements 548.35 [ -0.34% ]Asian Paints Ltd. 2878.6 [ 0.12% ]Axis Bank Ltd. 1286.1 [ -0.31% ]Bajaj Auto 9043.55 [ -1.32% ]Bank of Baroda 287.75 [ -0.21% ]Bharti Airtel 2115.95 [ -0.52% ]Bharat Heavy Ele 290.9 [ 0.41% ]Bharat Petroleum 364.95 [ -0.71% ]Britannia Ind. 5823.75 [ -1.01% ]Cipla 1527.35 [ 0.26% ]Coal India 378.3 [ 0.27% ]Colgate Palm 2174.3 [ -0.50% ]Dabur India 520 [ 0.54% ]DLF Ltd. 725.8 [ -0.66% ]Dr. Reddy's Labs 1250.2 [ 0.15% ]GAIL (India) 183.8 [ -0.76% ]Grasim Inds. 2737.1 [ -0.26% ]HCL Technologies 1631 [ 0.82% ]HDFC Bank 1009.25 [ 0.54% ]Hero MotoCorp 6165 [ 0.49% ]Hindustan Unilever L 2451.1 [ 1.05% ]Hindalco Indus. 807.3 [ 0.96% ]ICICI Bank 1392.05 [ 1.24% ]Indian Hotels Co 735 [ 0.55% ]IndusInd Bank 857.5 [ 0.82% ]Infosys L 1566.15 [ 0.54% ]ITC Ltd. 403.95 [ 0.42% ]Jindal Steel 1040.5 [ -0.13% ]Kotak Mahindra Bank 2111.4 [ 0.39% ]L&T 4081.65 [ 0.51% ]Lupin Ltd. 2069 [ -0.12% ]Mahi. & Mahi 3679 [ -0.17% ]Maruti Suzuki India 15925 [ -1.42% ]MTNL 38.64 [ 0.52% ]Nestle India 1266.1 [ -0.73% ]NIIT Ltd. 96.5 [ -0.97% ]NMDC Ltd. 74.16 [ -0.20% ]NTPC 327.2 [ 0.29% ]ONGC 244 [ -1.45% ]Punj. NationlBak 124.95 [ -0.04% ]Power Grid Corpo 273.7 [ -0.49% ]Reliance Inds. 1563.55 [ -0.39% ]SBI 972.85 [ -1.14% ]Vedanta 519 [ 0.54% ]Shipping Corpn. 229.3 [ -1.59% ]Sun Pharma. 1810.65 [ 0.32% ]Tata Chemicals 809 [ -0.82% ]Tata Consumer Produc 1175.1 [ -0.86% ]Tata Motors Passenge 357.95 [ -0.35% ]Tata Steel 168.1 [ -0.97% ]Tata Power Co. 392.05 [ 0.14% ]Tata Consultancy 3136.5 [ -0.81% ]Tech Mahindra 1508 [ -0.80% ]UltraTech Cement 11625.45 [ -1.15% ]United Spirits 1445.75 [ -0.86% ]Wipro 249.4 [ -0.30% ]Zee Entertainment En 98.05 [ 0.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

Max Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 27, 04:01
1732.20 -4.15 ( -0.24%)
Volume 3661
Prev. Close 1736.35
Open Price 1764.65
Today's Low / High
1724.85
     
1764.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
972.55
     
1764.65

NSE

Nov 27, 03:53
1728.40 -8.30 ( -0.48%)
Volume 593016
Prev. Close 1736.70
Open Price 1747.00
Today's Low / High
1724.10
     
1751.40
Bid Price(Qty.) 1728.40 (500)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
950.00
     
1751.40
ISIN No INE180A01020 Market Cap. ( ₹ in Cr. ) 59649.64 P/BV 11.31 Book Value ( ₹ ) 152.84
BSE Code 500271 52 Week High/Low ( ₹ ) 1751/950 FV/ML 2/1 P/E(X) 182.29
NSE Code MFSLEQ Book Closure 23/08/2024 EPS ( ₹ ) 9.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,764.65 27/11/2025 972.55 04/03/2025
NSE 1,751.40 27/11/2025 950.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/20251,764.6527/11/20251,642.5024/11/2025
21/11/20251,712.7521/11/20251,647.0021/11/2025
14/11/20251,728.8513/11/20251,599.3512/11/2025
07/11/20251,632.7507/11/20251,501.5004/11/2025
31/10/20251,566.9031/10/20251,504.0027/10/2025
24/10/20251,555.0021/10/20251,512.4524/10/2025
17/10/20251,635.0015/10/20251,531.1517/10/2025
10/10/20251,628.1006/10/20251,550.7009/10/2025
03/10/20251,645.8003/10/20251,506.0501/10/2025
26/09/20251,648.9525/09/20251,541.0526/09/2025