• Sensex77988.68-122.56(-0.15%)
  • Nifty24196.75-34.55(-0.14%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026   ABB India 6887.6 [ 0.30% ]ACC 1442.9 [ 0.95% ]Ambuja Cements 458.65 [ 1.04% ]Asian Paints 2440.35 [ 0.72% ]Axis Bank 1349.9 [ -0.38% ]Bajaj Auto 9823.75 [ -0.38% ]Bank of Baroda 279.2 [ 0.25% ]Bharti Airtel 1840.35 [ -0.82% ]Bharat Heavy 309.05 [ 5.68% ]Bharat Petroleum 308 [ -0.73% ]Britannia Industries 5589.5 [ -1.15% ]Cipla 1230.75 [ 0.33% ]Coal India 432.9 [ -0.64% ]Colgate Palm 1978.1 [ 1.77% ]Dabur India 427.65 [ -1.32% ]DLF 589.7 [ 0.34% ]Dr. Reddy's Lab. 1221.25 [ 0.24% ]GAIL (India) 158.9 [ 1.76% ]Grasim Industries 2716.3 [ -0.81% ]HCL Technologies 1450.7 [ -0.04% ]HDFC Bank 795.5 [ -1.75% ]Hero MotoCorp 5160.85 [ -2.35% ]Hindustan Unilever 2139.45 [ -0.79% ]Hindalco Industries 1039.65 [ 2.76% ]ICICI Bank 1345.45 [ -0.17% ]Indian Hotels Co. 653.3 [ 1.07% ]IndusInd Bank 848.55 [ 1.04% ]Infosys 1318.9 [ 1.05% ]ITC 303.45 [ 0.45% ]Jindal Steel 1223.85 [ 0.20% ]Kotak Mahindra Bank 379.4 [ -0.75% ]L&T 4117.35 [ 1.02% ]Lupin 2326.5 [ -0.54% ]Mahi. & Mahi 3221.35 [ -1.07% ]Maruti Suzuki India 13333.95 [ 0.37% ]MTNL 33.29 [ 1.19% ]Nestle India 1258.55 [ 0.18% ]NIIT 70.51 [ 3.39% ]NMDC 87.18 [ -0.08% ]NTPC 390.8 [ -0.47% ]ONGC 282.75 [ -1.67% ]Punj. NationlBak 113.5 [ 0.40% ]Power Grid Corpn. 312.25 [ -0.13% ]Reliance Industries 1343.45 [ -0.06% ]SBI 1067.5 [ -0.36% ]Vedanta 782.75 [ 2.20% ]Shipping Corpn. 289.2 [ 14.20% ]Sun Pharmaceutical 1693.15 [ -0.21% ]Tata Chemicals 706.95 [ -1.80% ]Tata Consumer 1101.5 [ 0.69% ]Tata Motors Passenge 356.45 [ -0.41% ]Tata Steel 210.7 [ 0.91% ]Tata Power Co. 427.25 [ 1.29% ]Tata Consult. Serv. 2577.1 [ 0.89% ]Tech Mahindra 1490.9 [ 0.49% ]UltraTech Cement 11828.2 [ 0.50% ]United Spirits 1254.65 [ 0.22% ]Wipro 210.2 [ 0.19% ]Zee Entertainment 80.21 [ -3.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

MOIL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16
326.55 +17.30 (+ 5.59%)
Volume 197129
Prev. Close 309.25
Open Price 312.00
Today's Low / High
311.85
     
328.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
242.65
     
405.50

NSE

Apr 16
326.60 +17.60 (+ 5.70%)
Volume 4277590
Prev. Close 309.00
Open Price 314.00
Today's Low / High
311.55
     
328.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
242.35
     
405.60
ISIN No INE490G01020 Market Cap. ( ₹ in Cr. ) 6645.83 P/BV 2.41 Book Value ( ₹ ) 135.39
BSE Code 533286 52 Week High/Low ( ₹ ) 406/242 FV/ML 10/1 P/E(X) 17.41
NSE Code MOILEQ Book Closure 05/02/2026 EPS ( ₹ ) 18.76 Div Yield (%) 1.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.50 10/06/2025 242.65 17/03/2026
NSE 405.60 10/06/2025 242.35 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2026328.0016/04/2026296.0513/04/2026
10/04/2026308.2508/04/2026293.3506/04/2026
02/04/2026299.0001/04/2026270.0030/03/2026
27/03/2026295.6025/03/2026274.0027/03/2026
20/03/2026305.3518/03/2026242.6517/03/2026
13/03/2026287.9509/03/2026259.1513/03/2026
06/03/2026304.6002/03/2026280.4504/03/2026
27/02/2026311.1026/02/2026296.4024/02/2026
20/02/2026310.6018/02/2026297.5520/02/2026
13/02/2026319.4010/02/2026305.8513/02/2026