• Sensex74726.15518.91(0.7%)
  • Nifty23225.55223.4(0.97%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 2:23PM   ABB India 6334.5 [ 2.23% ]ACC 1371.9 [ 1.48% ]Ambuja Cements 422.9 [ 0.63% ]Asian Paints 2197.25 [ 0.49% ]Axis Bank 1203 [ -0.30% ]Bajaj Auto 9045 [ 2.00% ]Bank of Baroda 279.3 [ 2.42% ]Bharti Airtel 1854.15 [ 1.37% ]Bharat Heavy 262.6 [ 4.35% ]Bharat Petroleum 288.75 [ 0.96% ]Britannia Industries 5665 [ -0.25% ]Cipla 1254.5 [ 1.28% ]Coal India 467.4 [ 2.88% ]Colgate Palm 1900.55 [ 0.58% ]Dabur India 431 [ 0.20% ]DLF 543.55 [ 0.20% ]Dr. Reddy's Lab. 1299.05 [ 1.96% ]GAIL (India) 144.2 [ -0.07% ]Grasim Industries 2631.1 [ 0.92% ]HCL Technologies 1346.25 [ 2.66% ]HDFC Bank 782.65 [ -2.13% ]Hero MotoCorp 5244 [ 1.23% ]Hindustan Unilever 2077.6 [ 0.01% ]Hindalco Industries 879 [ -2.02% ]ICICI Bank 1260.1 [ 0.74% ]Indian Hotels Co. 617.4 [ 0.67% ]IndusInd Bank 817 [ 0.09% ]Infosys 1236 [ 1.26% ]ITC 305.4 [ 2.47% ]Jindal Steel 1187.5 [ 4.35% ]Kotak Mahindra Bank 367.7 [ -0.07% ]L&T 3427 [ -0.24% ]Lupin 2326.75 [ 3.23% ]Mahi. & Mahi 3069.05 [ 0.77% ]Maruti Suzuki India 12657.95 [ 0.53% ]MTNL 24.69 [ 0.45% ]Nestle India 1198 [ 0.82% ]NIIT 61.95 [ -0.74% ]NMDC 80.34 [ 3.15% ]NTPC 380.3 [ 1.70% ]ONGC 265.85 [ -1.21% ]Punj. NationlBak 111.5 [ 1.87% ]Power Grid Corpn. 299.9 [ 1.11% ]Reliance Industries 1423.4 [ 2.75% ]SBI 1062.8 [ 1.32% ]Vedanta 674.2 [ 1.36% ]Shipping Corpn. 234.75 [ 2.09% ]Sun Pharmaceutical 1773.65 [ 1.68% ]Tata Chemicals 643.5 [ 0.94% ]Tata Consumer 1048.9 [ 0.50% ]Tata Motors Passenge 314.25 [ 1.63% ]Tata Steel 196.6 [ 3.18% ]Tata Power Co. 405.65 [ 1.79% ]Tata Consult. Serv. 2374.7 [ 0.77% ]Tech Mahindra 1383 [ 3.23% ]UltraTech Cement 10924.8 [ 1.05% ]United Spirits 1304 [ 0.95% ]Wipro 189.35 [ 0.42% ]Zee Entertainment 73.81 [ -0.20% ]
BSE

MARKETS

Company Info

HIGH/LOW

Monika Alcobev Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 02:10
240.25 -3.00 ( -1.23%)
Volume 396000
Prev. Close 243.25
Open Price 244.00
Today's Low / High
240.00
     
245.80
Bid Price(Qty.) 238.50 (400)
Open Pr.(Qty.) 243.95 (400)
52 Wk Low / High
235.50
     
345.20
Monika Alcobev Ltd.is not traded in NSE
ISIN No INE0LCG01010 Market Cap. ( ₹ in Cr. ) 515.34 P/BV 2.30 Book Value ( ₹ ) 104.59
BSE Code 544451 52 Week High/Low ( ₹ ) 345/236 FV/ML 10/400 P/E(X) 22.30
NSE Code - Book Closure EPS ( ₹ ) 10.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 345.20 04/08/2025 235.50 05/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/2026250.0016/03/2026238.2016/03/2026
13/03/2026254.9013/03/2026239.0009/03/2026
06/03/2026275.0006/03/2026235.5005/03/2026
27/02/2026275.0025/02/2026237.9527/02/2026
20/02/2026279.0016/02/2026265.7519/02/2026
13/02/2026297.0010/02/2026274.0012/02/2026
06/02/2026289.0003/02/2026271.0001/02/2026
30/01/2026288.0027/01/2026271.0030/01/2026
23/01/2026288.0022/01/2026262.0020/01/2026
16/01/2026290.9512/01/2026281.7013/01/2026