• Sensex82500.95328.85(0.4%)
  • Nifty25303.7121.9(0.48%)
  • USDINR88.790.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 10, 2025 - 11:53AM   ABB India 5185.55 [ 0.80% ]ACC 1875.8 [ 0.08% ]Ambuja Cements 571.55 [ 0.98% ]Asian Paints Ltd. 2346.65 [ 0.47% ]Axis Bank Ltd. 1186.8 [ 1.66% ]Bajaj Auto 8885 [ 0.84% ]Bank of Baroda 267.15 [ 1.17% ]Bharti Airtel 1942.25 [ 0.05% ]Bharat Heavy Ele 240.15 [ 0.46% ]Bharat Petroleum 342.7 [ -0.16% ]Britannia Ind. 5864.5 [ -0.23% ]Cipla 1544.45 [ 2.11% ]Coal India 385.2 [ 0.48% ]Colgate Palm. 2216.55 [ 0.35% ]Dabur India 488.8 [ 0.63% ]DLF Ltd. 742.05 [ 1.80% ]Dr. Reddy's Labs 1263.4 [ 1.42% ]GAIL (India) 180.25 [ 1.01% ]Grasim Inds. 2818.9 [ 0.25% ]HCL Technologies 1489.75 [ 0.23% ]HDFC Bank 981.8 [ 0.48% ]Hero MotoCorp 5508.95 [ -0.06% ]Hindustan Unilever L 2515.2 [ -0.09% ]Hindalco Indus. 766 [ -1.01% ]ICICI Bank 1380.55 [ 0.32% ]Indian Hotels Co 736.35 [ 0.58% ]IndusInd Bank 761 [ 1.62% ]Infosys L 1514 [ 0.30% ]ITC Ltd. 403.4 [ 0.88% ]Jindal Steel 1020.55 [ -1.82% ]Kotak Mahindra Bank 2142 [ -0.14% ]L&T 3781.2 [ 0.31% ]Lupin Ltd. 1971.4 [ 0.71% ]Mahi. & Mahi 3438.1 [ -0.14% ]Maruti Suzuki India 16124 [ 0.92% ]MTNL 43.29 [ 1.48% ]Nestle India 1192.55 [ 0.42% ]NIIT Ltd. 106.75 [ 0.38% ]NMDC Ltd. 77.23 [ -1.99% ]NTPC 340.35 [ 1.32% ]ONGC 246.1 [ 1.11% ]Punj. NationlBak 116.6 [ 2.01% ]Power Grid Corpo 289.45 [ 1.15% ]Reliance Inds. 1381.95 [ 0.29% ]SBI 880.9 [ 2.18% ]Vedanta 477 [ -1.48% ]Shipping Corpn. 222.2 [ 0.59% ]Sun Pharma. 1667.2 [ 0.53% ]Tata Chemicals 907.8 [ 0.28% ]Tata Consumer Produc 1126.1 [ 0.61% ]Tata Motors 680.85 [ 0.11% ]Tata Steel 173.3 [ -1.76% ]Tata Power Co. 392.55 [ 1.09% ]Tata Consultancy 3028.5 [ -1.09% ]Tech Mahindra 1464.85 [ -0.10% ]UltraTech Cement 12251.25 [ 0.48% ]United Spirits 1345.5 [ 0.61% ]Wipro 250 [ 1.50% ]Zee Entertainment En 112.1 [ 2.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

MosChip Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 10, 11:53
272.75 +1.55 (+ 0.57%)
Volume 289128
Prev. Close 271.20
Open Price 272.55
Today's Low / High
271.80
     
279.55
Bid Price(Qty.) 272.45 (60)
Open Pr.(Qty.) 272.55 (9)
52 Wk Low / High
125.30
     
288.00

NSE

Oct 10, 11:19
273.01 +1.75 (+ 0.65%)
Volume 2151766
Prev. Close 271.26
Open Price 272.74
Today's Low / High
271.60
     
279.50
Bid Price(Qty.) 273.01 (77)
Open Pr.(Qty.) 273.15 (43)
52 Wk Low / High
129.98
     
288.45
ISIN No INE935B01025 Market Cap. ( ₹ in Cr. ) 5248.38 P/BV 17.87 Book Value ( ₹ ) 15.27
BSE Code 532407 52 Week High/Low ( ₹ ) 288/130 FV/ML 2/1 P/E(X) 156.85
NSE Code MOSCHIPEQ Book Closure 28/09/2024 EPS ( ₹ ) 1.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.00 08/10/2025 125.30 07/04/2025
NSE 288.45 08/10/2025 129.98 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2025288.0008/10/2025257.7509/10/2025
03/10/2025274.0003/10/2025239.0030/09/2025
26/09/2025274.7522/09/2025238.4026/09/2025
19/09/2025279.9016/09/2025244.6015/09/2025
12/09/2025268.8008/09/2025225.0510/09/2025
05/09/2025258.2505/09/2025169.3001/09/2025
29/08/2025175.0025/08/2025164.3029/08/2025
22/08/2025181.3518/08/2025166.6522/08/2025
14/08/2025173.7014/08/2025155.4511/08/2025
08/08/2025172.4004/08/2025156.1008/08/2025