• Sensex84840.91449.64(0.53%)
  • Nifty25874.25116.25(0.45%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 11, 2025 - 3:07PM   ABB India 5239.95 [ 1.65% ]ACC 1776.85 [ -0.25% ]Ambuja Cements 535.7 [ 1.14% ]Asian Paints Ltd. 2782.05 [ -0.81% ]Axis Bank Ltd. 1272.45 [ -0.50% ]Bajaj Auto 9055 [ 0.74% ]Bank of Baroda 284.8 [ -0.44% ]Bharti Airtel 2053.85 [ -0.62% ]Bharat Heavy Ele 276.15 [ 0.47% ]Bharat Petroleum 351.3 [ -1.15% ]Britannia Ind. 5829.35 [ 0.05% ]Cipla 1513 [ 1.60% ]Coal India 384.2 [ 0.50% ]Colgate Palm 2155 [ 0.60% ]Dabur India 502.1 [ -0.03% ]DLF Ltd. 693 [ 1.23% ]Dr. Reddy's Labs 1272.1 [ 1.68% ]GAIL (India) 169 [ 0.63% ]Grasim Inds. 2797 [ 1.83% ]HCL Technologies 1671.8 [ 0.38% ]HDFC Bank 1001.25 [ 1.10% ]Hero MotoCorp 5980.25 [ 0.57% ]Hindustan Unilever L 2303.65 [ 0.08% ]Hindalco Indus. 823.75 [ 0.24% ]ICICI Bank 1360.55 [ -0.26% ]Indian Hotels Co 728.15 [ 1.29% ]IndusInd Bank 834.65 [ 0.22% ]Infosys L 1598.1 [ 0.85% ]ITC Ltd. 403.1 [ 0.00% ]Jindal Steel 1011.4 [ 0.31% ]Kotak Mahindra Bank 2183.9 [ 2.56% ]L&T 4006.5 [ 0.44% ]Lupin Ltd. 2082.7 [ 1.35% ]Mahi. & Mahi 3663.7 [ 0.93% ]Maruti Suzuki India 16255.3 [ 1.57% ]MTNL 37.5 [ 0.43% ]Nestle India 1215.5 [ 0.57% ]NIIT Ltd. 87.84 [ -1.15% ]NMDC Ltd. 75.45 [ 1.47% ]NTPC 322.5 [ 0.31% ]ONGC 238.15 [ -0.44% ]Punj. NationlBak 117.4 [ 0.26% ]Power Grid Corpo 264.7 [ -0.24% ]Reliance Inds. 1544.75 [ 0.62% ]SBI 963.5 [ 0.41% ]Vedanta 528.8 [ 0.92% ]Shipping Corpn. 223.75 [ -0.56% ]Sun Pharma. 1806.45 [ 1.13% ]Tata Chemicals 754.4 [ 0.27% ]Tata Consumer Produc 1142.35 [ 0.23% ]Tata Motors Passenge 346.85 [ 1.03% ]Tata Steel 166.2 [ 2.47% ]Tata Power Co. 380 [ 0.11% ]Tata Consultancy 3191.9 [ 0.12% ]Tech Mahindra 1568.1 [ 1.12% ]UltraTech Cement 11467.95 [ 1.32% ]United Spirits 1436.35 [ 0.03% ]Wipro 259.3 [ 0.76% ]Zee Entertainment En 93.8 [ 0.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nazara Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11, 03:07
228.60 +2.70 (+ 1.20%)
Volume 1077603
Prev. Close 225.90
Open Price 227.60
Today's Low / High
223.70
     
231.75
Bid Price(Qty.) 228.35 (230)
Open Pr.(Qty.) 228.65 (71)
52 Wk Low / High
219.38
     
362.50

NSE

Dec 11, 02:59
229.65 +2.55 (+ 1.12%)
Volume 1870212
Prev. Close 227.10
Open Price 227.35
Today's Low / High
223.60
     
231.90
Bid Price(Qty.) 229.50 (57)
Open Pr.(Qty.) 229.65 (46)
52 Wk Low / High
219.06
     
363.25
ISIN No INE418L01047 Market Cap. ( ₹ in Cr. ) 8507.73 P/BV 2.97 Book Value ( ₹ ) 77.34
BSE Code 543280 52 Week High/Low ( ₹ ) 363/219 FV/ML 2/1 P/E(X) 112.21
NSE Code NAZARAEQ Book Closure 26/09/2025 EPS ( ₹ ) 2.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 362.50 13/08/2025 219.38 14/01/2025
NSE 363.25 13/08/2025 219.06 14/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/2025244.0008/12/2025221.5009/12/2025
05/12/2025257.0001/12/2025240.0002/12/2025
28/11/2025260.9024/11/2025251.1025/11/2025
21/11/2025278.0018/11/2025258.1021/11/2025
14/11/2025281.5513/11/2025250.6012/11/2025
07/11/2025272.0003/11/2025259.0006/11/2025
31/10/2025273.4031/10/2025261.2527/10/2025
24/10/2025276.5023/10/2025263.7024/10/2025
17/10/2025270.2513/10/2025257.4015/10/2025
10/10/2025285.0006/10/2025263.0509/10/2025