• Sensex82172.1398.44(0.49%)
  • Nifty25181.8135.65(0.54%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 3:59PM   ABB India 5148.75 [ 0.48% ]ACC 1870.5 [ 0.34% ]Ambuja Cements 565.4 [ -0.08% ]Asian Paints Ltd. 2340 [ 0.58% ]Axis Bank Ltd. 1169.8 [ -0.90% ]Bajaj Auto 8810 [ 0.22% ]Bank of Baroda 264.7 [ 1.09% ]Bharti Airtel 1941.3 [ -0.08% ]Bharat Heavy Ele 239 [ 0.08% ]Bharat Petroleum 344.6 [ -0.13% ]Britannia Ind. 5872.35 [ 0.63% ]Cipla 1514 [ 1.29% ]Coal India 383.35 [ 0.30% ]Colgate Palm. 2208.9 [ -0.36% ]Dabur India 485.75 [ 1.13% ]DLF Ltd. 728.25 [ 0.53% ]Dr. Reddy's Labs 1245.65 [ 0.91% ]GAIL (India) 178.45 [ 0.54% ]Grasim Inds. 2811.9 [ 1.19% ]HCL Technologies 1485 [ 2.21% ]HDFC Bank 977.15 [ -0.16% ]Hero MotoCorp 5512.45 [ -0.03% ]Hindustan Unilever L 2517.45 [ 0.63% ]Hindalco Indus. 773.8 [ 0.76% ]ICICI Bank 1376.2 [ 0.44% ]Indian Hotels Co 733.1 [ 0.45% ]IndusInd Bank 748.85 [ 1.03% ]Infosys L 1509.4 [ 0.97% ]ITC Ltd. 399.9 [ 0.05% ]Jindal Steel 1038.6 [ 1.86% ]Kotak Mahindra Bank 2139.45 [ 1.04% ]L&T 3769.35 [ 1.11% ]Lupin Ltd. 1957.45 [ 2.72% ]Mahi. & Mahi 3443 [ 0.49% ]Maruti Suzuki India 15976.5 [ -0.21% ]MTNL 42.66 [ -0.74% ]Nestle India 1187.55 [ 0.64% ]NIIT Ltd. 106.35 [ 0.71% ]NMDC Ltd. 78.8 [ 3.36% ]NTPC 336.1 [ 0.75% ]ONGC 243.4 [ 0.62% ]Punj. NationlBak 114.3 [ 1.06% ]Power Grid Corpo 286.15 [ 0.23% ]Reliance Inds. 1377.95 [ 0.78% ]SBI 862.1 [ 0.47% ]Vedanta 484.15 [ 2.41% ]Shipping Corpn. 220.9 [ 1.56% ]Sun Pharma. 1658.35 [ 1.64% ]Tata Chemicals 907 [ -0.04% ]Tata Consumer Produc 1119.25 [ -0.05% ]Tata Motors 680.1 [ -0.18% ]Tata Steel 176.4 [ 2.65% ]Tata Power Co. 388.3 [ 0.75% ]Tata Consultancy 3061.95 [ 1.16% ]Tech Mahindra 1466.3 [ 0.56% ]UltraTech Cement 12192.6 [ 1.68% ]United Spirits 1337.5 [ 0.40% ]Wipro 246.3 [ 0.86% ]Zee Entertainment En 109.9 [ 0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

New Delhi Television Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09, 04:01
111.00 -2.10 ( -1.86%)
Volume 4157
Prev. Close 113.10
Open Price 115.90
Today's Low / High
110.60
     
115.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.34
     
144.83

NSE

Oct 09, 03:59
111.16 -2.13 ( -1.88%)
Volume 86619
Prev. Close 113.29
Open Price 111.60
Today's Low / High
110.31
     
112.99
Bid Price(Qty.) 111.16 (493)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.35
     
144.51
ISIN No INE155G01029 Market Cap. ( ₹ in Cr. ) 1254.16 P/BV 2.76 Book Value ( ₹ ) 40.35
BSE Code 532529 52 Week High/Low ( ₹ ) 145/96 FV/ML 4/1 P/E(X) 0.00
NSE Code NDTVEQ Book Closure 12/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.83 06/11/2024 92.34 07/04/2025
NSE 144.51 06/11/2024 96.35 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025117.1507/10/2025112.5508/10/2025
03/10/2025121.0529/09/2025112.4501/10/2025
26/09/2025134.3022/09/2025118.2526/09/2025
19/09/2025133.0015/09/2025123.1518/09/2025
12/09/2025131.6012/09/2025109.6908/09/2025
05/09/2025113.5401/09/2025107.9802/09/2025
29/08/2025118.9825/08/2025108.0626/08/2025
22/08/2025120.4521/08/202598.4618/08/2025
14/08/2025105.1612/08/202598.1814/08/2025
08/08/2025111.1604/08/2025102.4308/08/2025