• Sensex74302.61606.21(2.21%)
  • Nifty22951438.35(1.95%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 24, 2026 - 12:54PM   ABB India 6214.5 [ 2.90% ]ACC 1341.15 [ 0.82% ]Ambuja Cements 410.35 [ 3.78% ]Asian Paints 2206.9 [ 4.07% ]Axis Bank 1198.75 [ 2.40% ]Bajaj Auto 9003.1 [ 2.57% ]Bank of Baroda 273.1 [ 2.75% ]Bharti Airtel 1806.1 [ 0.55% ]Bharat Heavy 259.55 [ 2.69% ]Bharat Petroleum 281 [ 3.50% ]Britannia Industries 5563.5 [ 1.31% ]Cipla 1234.05 [ 0.93% ]Coal India 444 [ -2.50% ]Colgate Palm 1874.65 [ 1.37% ]Dabur India 426 [ 2.07% ]DLF 528.3 [ 2.66% ]Dr. Reddy's Lab. 1260.9 [ 0.67% ]GAIL (India) 136.9 [ 1.15% ]Grasim Industries 2591.3 [ 2.34% ]HCL Technologies 1387.15 [ 2.11% ]HDFC Bank 771.7 [ 3.76% ]Hero MotoCorp 5254.1 [ 3.70% ]Hindustan Unilever 2106.35 [ 2.54% ]Hindalco Industries 862.45 [ 2.76% ]ICICI Bank 1237.5 [ 1.21% ]Indian Hotels Co. 606.25 [ 4.08% ]IndusInd Bank 796.15 [ 2.33% ]Infosys 1289.6 [ 2.50% ]ITC 291.1 [ 0.24% ]Jindal Steel 1126.45 [ 1.85% ]Kotak Mahindra Bank 369.75 [ 3.76% ]L&T 3497.35 [ 4.65% ]Lupin 2342.4 [ 1.97% ]Mahi. & Mahi 3035.15 [ 2.66% ]Maruti Suzuki India 12613.2 [ 2.10% ]MTNL 23.86 [ 2.71% ]Nestle India 1192.4 [ 2.22% ]NIIT 55.65 [ 2.26% ]NMDC 76.34 [ 1.69% ]NTPC 376.9 [ 1.17% ]ONGC 271.9 [ 2.47% ]Punj. NationlBak 108.15 [ 2.56% ]Power Grid Corpn. 299.65 [ -0.66% ]Reliance Industries 1416.6 [ 0.66% ]SBI 1045.15 [ 1.30% ]Vedanta 654.6 [ 1.37% ]Shipping Corpn. 228 [ 3.97% ]Sun Pharmaceutical 1774.35 [ 1.02% ]Tata Chemicals 614.35 [ 0.96% ]Tata Consumer 1047.55 [ 2.36% ]Tata Motors Passenge 312.65 [ 2.46% ]Tata Steel 190.7 [ 1.84% ]Tata Power Co. 387.9 [ 0.25% ]Tata Consult. Serv. 2418.15 [ 1.48% ]Tech Mahindra 1422.7 [ 2.83% ]UltraTech Cement 10811 [ 4.36% ]United Spirits 1326.05 [ 4.00% ]Wipro 190 [ 1.33% ]Zee Entertainment 70.28 [ 2.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nintec Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 24, 12:53
341.55 +56.90 (+ 19.99%)
Volume 8947
Prev. Close 284.65
Open Price 305.00
Today's Low / High
290.00
     
341.55
Bid Price(Qty.) 341.55 (1914)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
282.20
     
550.00

NSE

Mar 24, 12:39
343.90 +57.30 (+ 19.99%)
Volume 97637
Prev. Close 286.60
Open Price 304.95
Today's Low / High
288.25
     
343.90
Bid Price(Qty.) 343.90 (9349)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
281.05
     
526.90
ISIN No INE395U01014 Market Cap. ( ₹ in Cr. ) 638.83 P/BV 7.49 Book Value ( ₹ ) 45.94
BSE Code 539843 52 Week High/Low ( ₹ ) 527/281 FV/ML 10/1 P/E(X) 24.27
NSE Code NINSYSEQ Book Closure 29/09/2023 EPS ( ₹ ) 14.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 03/04/2025 282.20 23/03/2026
NSE 526.90 11/06/2025 281.05 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/2026299.0023/03/2026282.2023/03/2026
20/03/2026319.0016/03/2026284.0018/03/2026
13/03/2026338.0010/03/2026288.1509/03/2026
06/03/2026350.0005/03/2026295.2505/03/2026
27/02/2026394.0023/02/2026285.0025/02/2026
20/02/2026339.0018/02/2026311.0016/02/2026
13/02/2026355.5009/02/2026331.9509/02/2026
06/02/2026352.0004/02/2026330.0005/02/2026
30/01/2026351.8028/01/2026331.2027/01/2026
23/01/2026381.7520/01/2026331.0023/01/2026