• Sensex83294.66479.95(0.57%)
  • Nifty25713141.75(0.55%)
  • USDINR90.950.28(0.31%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 23, 2026   ABB India 5916.15 [ -1.16% ]ACC 1619.55 [ 0.39% ]Ambuja Cements 515.45 [ 0.65% ]Asian Paints 2428.75 [ 0.02% ]Axis Bank 1386.55 [ 1.34% ]Bajaj Auto 9905.6 [ 1.01% ]Bank of Baroda 313.35 [ 1.42% ]Bharti Airtel 1997.15 [ 0.98% ]Bharat Heavy 259.05 [ 0.74% ]Bharat Petroleum 372.55 [ 1.83% ]Britannia Industries 6122.5 [ 0.45% ]Cipla 1326.1 [ -1.14% ]Coal India 425.8 [ 0.52% ]Colgate Palm 2194.7 [ -0.03% ]Dabur India 514.1 [ 0.82% ]DLF 626.5 [ -0.43% ]Dr. Reddy's Lab. 1307 [ 2.09% ]GAIL (India) 167.05 [ -0.80% ]Grasim Industries 2871.75 [ 1.33% ]HCL Technologies 1426.35 [ -0.74% ]HDFC Bank 923.85 [ 1.31% ]Hero MotoCorp 5490.2 [ 0.51% ]Hindustan Unilever 2344.85 [ 1.29% ]Hindalco Industries 916.1 [ -2.11% ]ICICI Bank 1399.1 [ 0.40% ]Indian Hotels Co. 674.6 [ 0.04% ]IndusInd Bank 919.75 [ -0.62% ]Infosys 1328.45 [ -1.80% ]ITC 325.35 [ -0.50% ]Jindal Steel 1217 [ 0.01% ]Kotak Mahindra Bank 430.7 [ 2.22% ]L&T 4417.15 [ 0.84% ]Lupin 2245.1 [ 1.14% ]Mahi. & Mahi 3445 [ 0.94% ]Maruti Suzuki India 15067.7 [ 0.53% ]MTNL 30.01 [ -0.53% ]Nestle India 1315.5 [ 1.72% ]NIIT 73.61 [ -0.30% ]NMDC 78.99 [ -1.32% ]NTPC 375.45 [ 0.64% ]ONGC 275.6 [ -1.11% ]Punj. NationlBak 130.25 [ 0.46% ]Power Grid Corpn. 303.35 [ 1.49% ]Reliance Industries 1427.9 [ 0.55% ]SBI 1227.8 [ 0.96% ]Vedanta 681.4 [ -0.14% ]Shipping Corpn. 259.05 [ 1.61% ]Sun Pharmaceutical 1732.2 [ 0.45% ]Tata Chemicals 714.1 [ -0.17% ]Tata Consumer Produc 1171.7 [ 1.31% ]Tata Motors Passenge 379.85 [ 0.52% ]Tata Steel 208.05 [ -0.10% ]Tata Power Co. 378.95 [ 0.26% ]Tata Consult. Serv. 2675.85 [ -0.40% ]Tech Mahindra 1441.75 [ -1.06% ]UltraTech Cement 12974.5 [ 1.65% ]United Spirits 1416.9 [ 2.77% ]Wipro 205.95 [ -1.91% ]Zee Entertainment 90.78 [ 0.02% ]
BSE

MARKETS

Company Info

HIGH/LOW

Nitin Spinners Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 23
385.90 -0.40 ( -0.10%)
Volume 515437
Prev. Close 386.30
Open Price 384.75
Today's Low / High
378.05
     
407.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.00
     
426.95

NSE

Feb 23
385.80 +2.60 (+ 0.68%)
Volume 4764624
Prev. Close 383.20
Open Price 382.75
Today's Low / High
378.00
     
409.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.50
     
426.80
ISIN No INE229H01012 Market Cap. ( ₹ in Cr. ) 2168.97 P/BV 1.53 Book Value ( ₹ ) 251.45
BSE Code 532698 52 Week High/Low ( ₹ ) 427/291 FV/ML 10/1 P/E(X) 12.36
NSE Code NITINSPINEQ Book Closure 30/08/2025 EPS ( ₹ ) 31.20 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 426.95 20/02/2026 290.00 03/03/2025
NSE 426.80 20/02/2026 290.50 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/2026407.7523/02/2026378.0523/02/2026
20/02/2026426.9520/02/2026330.0016/02/2026
13/02/2026361.6509/02/2026324.5013/02/2026
06/02/2026382.0003/02/2026314.3001/02/2026
30/01/2026344.9528/01/2026316.9027/01/2026
23/01/2026325.2519/01/2026302.3521/01/2026
16/01/2026329.8516/01/2026305.0012/01/2026
09/01/2026319.8005/01/2026306.6509/01/2026
02/01/2026326.9530/12/2025310.9030/12/2025
31/12/2025326.9530/12/2025310.9030/12/2025