• Sensex79212.53-588.9(-0.73%)
  • Nifty24039.35-207.35(-0.85%)
  • USDINR85.580.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 25, 2025   ABB India 5497.45 [ -3.25% ]ACC 1937.65 [ -6.30% ]Ambuja Cements 548.45 [ -4.07% ]Asian Paints Ltd. 2430.2 [ -1.40% ]Axis Bank Ltd. 1165.3 [ -3.48% ]Bajaj Auto 8035.4 [ -2.01% ]Bank of Baroda 247.35 [ -1.88% ]Bharti Airtel 1815.6 [ -1.58% ]Bharat Heavy Ele 221.85 [ -3.71% ]Bharat Petroleum 295.4 [ -2.17% ]Britannia Ind. 5419.75 [ -0.80% ]Cipla 1525.5 [ -1.66% ]Coal India 392.7 [ -1.78% ]Colgate Palm. 2667.35 [ -2.33% ]Dabur India 484.15 [ -1.48% ]DLF Ltd. 653.45 [ -3.98% ]Dr. Reddy's Labs 1173.55 [ -2.32% ]GAIL (India) 186.75 [ -3.36% ]Grasim Inds. 2732.5 [ 0.14% ]HCL Technologies 1579.3 [ -0.48% ]HDFC Bank 1910.35 [ -0.31% ]Hero MotoCorp 3888.4 [ -1.66% ]Hindustan Unilever L 2331.6 [ 0.27% ]Hindalco Indus. 621.6 [ -1.09% ]ICICI Bank 1404.55 [ 0.16% ]Indian Hotels Co 785.5 [ -4.02% ]IndusInd Bank 822.25 [ 0.32% ]Infosys L 1480.2 [ 0.60% ]ITC Ltd. 428.15 [ -0.45% ]Jindal St & Pwr 890.75 [ -2.00% ]Kotak Mahindra Bank 2203 [ -0.94% ]L&T 3272.15 [ -0.86% ]Lupin Ltd. 2018.35 [ -4.11% ]Mahi. & Mahi 2862.2 [ -1.33% ]Maruti Suzuki India 11685.9 [ -1.81% ]MTNL 42.58 [ -3.56% ]Nestle India 2414.2 [ -0.85% ]NIIT Ltd. 136.05 [ -6.04% ]NMDC Ltd. 64.97 [ -4.44% ]NTPC 356.3 [ -1.86% ]ONGC 246.35 [ -1.20% ]Punj. NationlBak 99.23 [ -3.35% ]Power Grid Corpo 306.25 [ -2.56% ]Reliance Inds. 1300.05 [ -0.12% ]SBI 798.75 [ -1.78% ]Vedanta 413.05 [ -1.70% ]Shipping Corpn. 173.6 [ -3.90% ]Sun Pharma. 1786.85 [ -0.98% ]Tata Chemicals 826.35 [ -4.36% ]Tata Consumer Produc 1155.15 [ -0.46% ]Tata Motors 654.85 [ -2.00% ]Tata Steel 138.7 [ -1.98% ]Tata Power Co. 387.3 [ -2.20% ]Tata Consultancy 3447.35 [ 1.36% ]Tech Mahindra 1461.5 [ 1.06% ]UltraTech Cement 12236.2 [ 0.60% ]United Spirits 1548 [ -0.81% ]Wipro 240.8 [ -0.80% ]Zee Entertainment En 108.22 [ -5.01% ]
BSE

MARKETS

Company Info

HIGH/LOW

Northern Arc Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 25
210.55 -9.00 ( -4.10%)
Volume 99320
Prev. Close 219.55
Open Price 220.15
Today's Low / High
208.55
     
220.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.50
     
351.00

NSE

Apr 25
210.70 -8.08 ( -3.69%)
Volume 484680
Prev. Close 218.78
Open Price 220.49
Today's Low / High
208.03
     
221.13
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
141.47
     
350.00
ISIN No INE850M01015 Market Cap. ( ₹ in Cr. ) 3400.26 P/BV 1.03 Book Value ( ₹ ) 205.47
BSE Code 544260 52 Week High/Low ( ₹ ) 350/141 FV/ML 10/1 P/E(X) 11.03
NSE Code NORTHARCEQ Book Closure EPS ( ₹ ) 19.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 351.00 24/09/2024 153.50 07/04/2025
NSE 350.00 24/09/2024 141.47 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025226.0024/04/2025198.0021/04/2025
17/04/2025202.7517/04/2025190.1016/04/2025
11/04/2025198.8011/04/2025153.5007/04/2025
04/04/2025192.0504/04/2025165.6501/04/2025
28/03/2025179.7524/03/2025166.1028/03/2025
21/03/2025179.7021/03/2025166.8017/03/2025
13/03/2025177.0010/03/2025166.4011/03/2025
07/03/2025175.4007/03/2025163.4503/03/2025
28/02/2025178.3527/02/2025168.0525/02/2025
21/02/2025178.9520/02/2025165.1519/02/2025