• Sensex77017.79-251.61(-0.33%)
  • Nifty24041.85-77.45(-0.32%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 3:34PM   ABB India 7334.95 [ 1.23% ]ACC 1394 [ -0.30% ]Ambuja Cements 434 [ -2.52% ]Asian Paints 2430 [ -0.70% ]Axis Bank 1261.1 [ -1.09% ]Bajaj Auto 10071.2 [ -0.59% ]Bank of Baroda 263.3 [ -0.68% ]Bharti Airtel 1816.8 [ -0.55% ]Bharat Heavy 376 [ -0.25% ]Bharat Petroleum 299.6 [ -0.73% ]Britannia Industries 5831 [ 0.70% ]Cipla 1330 [ -0.36% ]Coal India 473 [ -1.45% ]Colgate Palm 2166.65 [ -0.24% ]Dabur India 462 [ 3.68% ]DLF 596.1 [ -1.82% ]Dr. Reddy's Lab. 1271.6 [ -1.27% ]GAIL (India) 164.1 [ -0.24% ]Grasim Industries 2876.65 [ 0.72% ]HCL Technologies 1200.9 [ 0.04% ]HDFC Bank 773.5 [ -0.57% ]Hero MotoCorp 5130 [ 1.25% ]Hindustan Unilever 2324 [ 0.65% ]Hindalco Industries 1055.05 [ 1.19% ]ICICI Bank 1251.4 [ -1.54% ]Indian Hotels Co. 651 [ 1.11% ]IndusInd Bank 909 [ -0.56% ]Infosys 1178.8 [ 0.89% ]ITC 310.5 [ -0.16% ]Jindal Steel 1264.95 [ 0.33% ]Kotak Mahindra Bank 371.45 [ -0.11% ]L&T 4073.5 [ -0.65% ]Lupin 2344.5 [ -0.27% ]Mahi. & Mahi 3225.35 [ 3.85% ]Maruti Suzuki India 13448 [ -0.99% ]MTNL 31.36 [ 0.77% ]Nestle India 1472.35 [ 1.06% ]NIIT 70.5 [ 0.74% ]NMDC 88.88 [ -0.20% ]NTPC 399.5 [ -0.13% ]ONGC 290.15 [ -0.91% ]Punj. NationlBak 108 [ -0.74% ]Power Grid Corpn. 318.35 [ -0.28% ]Reliance Industries 1463 [ 0.00% ]SBI 1059 [ -0.87% ]Vedanta 305.25 [ 3.54% ]Shipping Corpn. 319.65 [ 0.31% ]Sun Pharmaceutical 1816 [ -0.44% ]Tata Chemicals 796.5 [ -1.04% ]Tata Consumer 1151.85 [ -0.71% ]Tata Motors Passenge 340.55 [ -0.70% ]Tata Steel 211.25 [ -0.45% ]Tata Power Co. 442.85 [ 0.34% ]Tata Consult. Serv. 2429.9 [ -0.03% ]Tech Mahindra 1452 [ -1.28% ]UltraTech Cement 11940.65 [ 1.58% ]United Spirits 1314.8 [ -0.56% ]Wipro 200.15 [ -0.32% ]Zee Entertainment 90.89 [ -0.01% ]
BSE

MARKETS

Company Info

HIGH/LOW

Omax Autos Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 03:32
186.90 +31.15 (+ 20.00%)
Volume 205940
Prev. Close 155.75
Open Price 173.00
Today's Low / High
171.35
     
186.90
Bid Price(Qty.) 186.90 (15496)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.75
     
165.28

NSE

May 05, 03:24
187.32 +31.22 (+ 20.00%)
Volume 2868898
Prev. Close 156.10
Open Price 171.99
Today's Low / High
171.00
     
187.32
Bid Price(Qty.) 187.32 (182270)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.03
     
165.80
ISIN No INE090B01011 Market Cap. ( ₹ in Cr. ) 400.64 P/BV 1.22 Book Value ( ₹ ) 154.08
BSE Code 520021 52 Week High/Low ( ₹ ) 166/80 FV/ML 10/1 P/E(X) 10.82
NSE Code OMAXAUTOEQ Book Closure 08/05/2026 EPS ( ₹ ) 17.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.28 31/07/2025 80.75 07/05/2025
NSE 165.80 31/07/2025 80.03 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/2026155.7504/05/2026155.7504/05/2026
30/04/2026138.0529/04/2026115.6827/04/2026
24/04/2026119.8723/04/2026111.7124/04/2026
17/04/2026121.3416/04/2026100.0615/04/2026
10/04/2026107.9010/04/2026100.8406/04/2026
02/04/2026100.4202/04/202691.5030/03/2026
27/03/202699.0024/03/202692.5523/03/2026
20/03/2026102.0018/03/202693.3516/03/2026
13/03/2026105.8511/03/202695.1013/03/2026
06/03/2026106.0006/03/2026100.1504/03/2026