• Sensex84870.1-343.26(-0.4%)
  • Nifty25908.05-119.25(-0.46%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 1:47PM   ABB India 5265.25 [ -0.42% ]ACC 1772.5 [ -0.28% ]Ambuja Cements 546.35 [ -1.25% ]Asian Paints Ltd. 2790.05 [ 0.35% ]Axis Bank Ltd. 1231.6 [ -4.10% ]Bajaj Auto 8978 [ 0.50% ]Bank of Baroda 282 [ -1.07% ]Bharti Airtel 2102.5 [ 1.47% ]Bharat Heavy Ele 279.95 [ -0.92% ]Bharat Petroleum 365.5 [ -0.34% ]Britannia Ind. 6067.5 [ 0.46% ]Cipla 1502.85 [ -0.29% ]Coal India 382.1 [ -0.61% ]Colgate Palm 2163.8 [ -0.02% ]Dabur India 500.05 [ 0.56% ]DLF Ltd. 690.9 [ -1.01% ]Dr. Reddy's Labs 1279.7 [ -0.05% ]GAIL (India) 168.05 [ -1.06% ]Grasim Inds. 2805 [ -0.56% ]HCL Technologies 1650.75 [ -1.98% ]HDFC Bank 997 [ 0.12% ]Hero MotoCorp 5947 [ -0.22% ]Hindustan Unilever 2287.6 [ -0.24% ]Hindalco Indus. 835 [ -1.50% ]ICICI Bank 1363.5 [ -0.12% ]Indian Hotels Co 727 [ -0.47% ]IndusInd Bank 844.8 [ -0.76% ]Infosys L 1597 [ -0.63% ]ITC Ltd. 402.75 [ 0.11% ]Jindal Steel 1014.45 [ -1.79% ]Kotak Mahindra Bank 2186.2 [ 0.26% ]L&T 4064.6 [ -0.64% ]Lupin Ltd. 2094.5 [ 0.21% ]Mahi. & Mahi 3632.8 [ 0.70% ]Maruti Suzuki India 16390 [ -0.08% ]MTNL 38 [ 5.15% ]Nestle India 1244.6 [ 0.20% ]NIIT Ltd. 88.57 [ -1.95% ]NMDC Ltd. 76.9 [ -1.99% ]NTPC 320.55 [ -1.02% ]ONGC 232.55 [ -1.19% ]Punj. NationlBak 117.1 [ -1.35% ]Power Grid Corpo 261.55 [ -0.29% ]Reliance Inds. 1548.05 [ -0.51% ]SBI 963.8 [ -0.35% ]Vedanta 548.1 [ -0.35% ]Shipping Corpn. 218.65 [ -1.58% ]Sun Pharma. 1789.1 [ -0.45% ]Tata Chemicals 758.8 [ -0.91% ]Tata Consumer Produc 1170 [ 1.12% ]Tata Motors Passenge 344.95 [ -0.62% ]Tata Steel 170.05 [ -1.59% ]Tata Power Co. 379.5 [ -0.55% ]Tata Consultancy 3206.3 [ -0.75% ]Tech Mahindra 1576.55 [ 0.07% ]UltraTech Cement 11609.95 [ -0.93% ]United Spirits 1450.75 [ 0.65% ]Wipro 260.1 [ -0.61% ]Zee Entertainment En 93.2 [ -0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

Page Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 01:47
36536.70 -235.55 ( -0.64%)
Volume 172
Prev. Close 36772.25
Open Price 36999.95
Today's Low / High
36400.00
     
36999.95
Bid Price(Qty.) 36466.30 (2)
Open Pr.(Qty.) 36529.70 (1)
52 Wk Low / High
36557.50
     
50470.60

NSE

Dec 16, 01:39
36475.00 -265.00 ( -0.72%)
Volume 14071
Prev. Close 36740.00
Open Price 36895.00
Today's Low / High
36400.00
     
36895.00
Bid Price(Qty.) 36475.00 (6)
Open Pr.(Qty.) 36485.00 (8)
52 Wk Low / High
36575.00
     
50590.00
ISIN No INE761H01022 Market Cap. ( ₹ in Cr. ) 40683.76 P/BV 28.91 Book Value ( ₹ ) 1,261.62
BSE Code 532827 52 Week High/Low ( ₹ ) 50590/36575 FV/ML 10/1 P/E(X) 55.80
NSE Code PAGEINDEQ Book Closure 19/11/2025 EPS ( ₹ ) 653.71 Div Yield (%) 2.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50,470.60 27/06/2025 36,557.50 11/12/2025
NSE 50,590.00 27/06/2025 36,575.00 11/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202536,917.3515/12/202536,625.0015/12/2025
12/12/202537,597.8008/12/202536,557.5011/12/2025
05/12/202538,290.2001/12/202536,840.0003/12/2025
28/11/202539,140.1524/11/202538,145.3028/11/2025
21/11/202540,350.0017/11/202538,200.0021/11/2025
14/11/202541,280.0013/11/202538,824.2014/11/2025
07/11/202541,399.0003/11/202539,350.0007/11/2025
31/10/202541,999.8530/10/202540,550.0028/10/2025
24/10/202542,039.9523/10/202540,800.0024/10/2025
17/10/202541,580.5513/10/202540,225.0015/10/2025