• Sensex83409.69-287.6(-0.34%)
  • Nifty25453.4-88.4(-0.34%)
  • USDINR85.690.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 02, 2025   ABB India 5902.15 [ -0.82% ]ACC 1939.3 [ 0.98% ]Ambuja Cements 594.5 [ 2.50% ]Asian Paints Ltd. 2419.85 [ 2.15% ]Axis Bank Ltd. 1175.05 [ 0.14% ]Bajaj Auto 8354.55 [ -0.50% ]Bank of Baroda 242.85 [ -1.86% ]Bharti Airtel 2032.6 [ 0.66% ]Bharat Heavy Ele 260.6 [ -1.53% ]Bharat Petroleum 331.9 [ -0.02% ]Britannia Ind. 5786.7 [ 0.72% ]Cipla 1497.25 [ -1.23% ]Coal India 386.9 [ -0.72% ]Colgate Palm. 2435.15 [ 1.08% ]Dabur India 487.45 [ 1.05% ]DLF Ltd. 831.8 [ -1.27% ]Dr. Reddy's Labs 1271.75 [ -0.41% ]GAIL (India) 190.8 [ 0.61% ]Grasim Inds. 2849.8 [ -0.07% ]HCL Technologies 1718.1 [ -0.01% ]HDFC Bank 1985.7 [ -1.30% ]Hero MotoCorp 4240.75 [ 0.28% ]Hindustan Unilever L 2306.95 [ 0.47% ]Hindalco Indus. 698.15 [ 0.56% ]ICICI Bank 1428.15 [ -0.27% ]Indian Hotels Co 756.05 [ -0.78% ]IndusInd Bank 858.15 [ -2.41% ]Infosys L 1609.9 [ 0.11% ]ITC Ltd. 412.9 [ -0.55% ]Jindal St & Pwr 968.95 [ 2.16% ]Kotak Mahindra Bank 2167.75 [ -0.73% ]L&T 3597.4 [ -1.89% ]Lupin Ltd. 1967.6 [ 0.32% ]Mahi. & Mahi 3164.65 [ -0.36% ]Maruti Suzuki India 12624.55 [ 1.46% ]MTNL 51.21 [ -1.16% ]Nestle India 2388.25 [ -0.91% ]NIIT Ltd. 128.5 [ -2.13% ]NMDC Ltd. 68.03 [ 0.06% ]NTPC 333.6 [ 0.30% ]ONGC 241.15 [ -0.88% ]Punj. NationlBak 113.85 [ 0.71% ]Power Grid Corpo 294.85 [ -0.94% ]Reliance Inds. 1518.25 [ -0.66% ]SBI 813.2 [ -0.86% ]Vedanta 469.6 [ 0.82% ]Shipping Corpn. 224.4 [ -0.22% ]Sun Pharma. 1677.9 [ 0.64% ]Tata Chemicals 934.4 [ 0.44% ]Tata Consumer Produc 1095.85 [ 0.04% ]Tata Motors 688.4 [ 0.65% ]Tata Steel 165.9 [ 3.72% ]Tata Power Co. 406.45 [ 0.00% ]Tata Consultancy 3423.35 [ -0.18% ]Tech Mahindra 1676.9 [ 0.33% ]UltraTech Cement 12437.8 [ 1.91% ]United Spirits 1383.4 [ -1.23% ]Wipro 266.95 [ 0.95% ]Zee Entertainment En 141 [ -0.84% ]
BSE

MARKETS

Company Info

HIGH/LOW

Palash Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 02
129.00 +1.85 (+ 1.45%)
Volume 76
Prev. Close 127.15
Open Price 128.35
Today's Low / High
125.70
     
129.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
104.10
     
198.00

NSE

Jul 02
126.72 -1.07 ( -0.84%)
Volume 2719
Prev. Close 127.79
Open Price 127.41
Today's Low / High
125.63
     
128.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
107.21
     
198.70
ISIN No INE471W01019 Market Cap. ( ₹ in Cr. ) 126.76 P/BV 0.20 Book Value ( ₹ ) 627.50
BSE Code 540648 52 Week High/Low ( ₹ ) 199/107 FV/ML 10/1 P/E(X) 0.00
NSE Code PALASHSECUEQ Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.00 01/11/2024 104.10 07/04/2025
NSE 198.70 01/11/2024 107.21 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025133.7001/07/2025125.2001/07/2025
27/06/2025130.9527/06/2025122.6524/06/2025
20/06/2025139.3516/06/2025123.9519/06/2025
13/06/2025141.0013/06/2025124.0509/06/2025
06/06/2025129.7005/06/2025121.3002/06/2025
30/05/2025125.1527/05/2025116.0028/05/2025
23/05/2025132.5019/05/2025122.0022/05/2025
16/05/2025131.5514/05/2025120.3512/05/2025
09/05/2025124.7007/05/2025114.4509/05/2025
02/05/2025128.5002/05/2025118.6502/05/2025