• Sensex77394.84730.63(0.95%)
  • Nifty24109211.05(0.88%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 27, 2026 - 1:46PM   ABB India 7441.65 [ 1.56% ]ACC 1452.45 [ 2.90% ]Ambuja Cements 466.65 [ 3.55% ]Asian Paints 2494.8 [ 0.42% ]Axis Bank 1319.7 [ -3.40% ]Bajaj Auto 9688.45 [ 1.17% ]Bank of Baroda 274.25 [ 0.02% ]Bharti Airtel 1824.6 [ 0.55% ]Bharat Heavy 350.2 [ 3.81% ]Bharat Petroleum 312.6 [ 1.48% ]Britannia Industries 5745 [ 0.22% ]Cipla 1316.1 [ 1.65% ]Coal India 453 [ -0.63% ]Colgate Palm 2164.75 [ -0.36% ]Dabur India 454.25 [ 0.46% ]DLF 596.3 [ 1.54% ]Dr. Reddy's Lab. 1337 [ 1.61% ]GAIL (India) 166.1 [ 0.30% ]Grasim Industries 2810 [ 2.61% ]HCL Technologies 1222 [ 1.56% ]HDFC Bank 791.55 [ 0.85% ]Hero MotoCorp 5056.8 [ 1.88% ]Hindustan Unilever 2341.35 [ 0.53% ]Hindalco Industries 1059.95 [ 1.12% ]ICICI Bank 1322 [ -0.32% ]Indian Hotels Co. 650 [ 2.26% ]IndusInd Bank 899.05 [ 5.98% ]Infosys 1170.8 [ 1.42% ]ITC 304.15 [ 0.85% ]Jindal Steel 1281 [ 1.98% ]Kotak Mahindra Bank 378.5 [ 1.97% ]L&T 4079 [ 1.62% ]Lupin 2318.8 [ 0.99% ]Mahi. & Mahi 3105.1 [ 2.21% ]Maruti Suzuki India 13220.7 [ 1.33% ]MTNL 31.83 [ 4.09% ]Nestle India 1423.1 [ 0.14% ]NIIT 72 [ 4.97% ]NMDC 90.83 [ 1.80% ]NTPC 409.7 [ 1.99% ]ONGC 285.75 [ 0.35% ]Punj. NationlBak 114.2 [ 1.11% ]Power Grid Corpn. 321.05 [ 1.52% ]Reliance Industries 1352.5 [ 1.87% ]SBI 1113.1 [ 1.05% ]Vedanta 739.65 [ 2.57% ]Shipping Corpn. 294.3 [ 2.08% ]Sun Pharmaceutical 1737.75 [ 7.27% ]Tata Chemicals 716.4 [ 3.21% ]Tata Consumer 1165.1 [ -0.75% ]Tata Motors Passenge 354.95 [ 1.34% ]Tata Steel 214.2 [ 2.00% ]Tata Power Co. 453.2 [ 4.27% ]Tata Consult. Serv. 2446.35 [ 2.05% ]Tech Mahindra 1392.8 [ 2.41% ]UltraTech Cement 12196.95 [ 1.55% ]United Spirits 1393 [ 0.11% ]Wipro 204.65 [ 2.63% ]Zee Entertainment 91.7 [ 4.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Paradeep Parivahan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 01:45
154.80 +0.60 (+ 0.39%)
Volume 7200
Prev. Close 154.20
Open Price 155.00
Today's Low / High
152.00
     
155.00
Bid Price(Qty.) 152.05 (1200)
Open Pr.(Qty.) 155.00 (4800)
52 Wk Low / High
92.50
     
184.75
Paradeep Parivahan Ltd.is not traded in NSE
ISIN No INE0SMW01011 Market Cap. ( ₹ in Cr. ) 246.41 P/BV 1.72 Book Value ( ₹ ) 89.96
BSE Code 544383 52 Week High/Low ( ₹ ) 185/93 FV/ML 10/1200 P/E(X) 10.19
NSE Code - Book Closure EPS ( ₹ ) 15.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.75 03/02/2026 92.50 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2026155.5024/04/2026129.5522/04/2026
17/04/2026147.6515/04/2026140.0017/04/2026
10/04/2026153.0010/04/2026135.0006/04/2026
02/04/2026160.0001/04/2026133.0030/03/2026
27/03/2026159.5025/03/2026142.0523/03/2026
20/03/2026154.9518/03/2026143.0016/03/2026
13/03/2026163.0010/03/2026145.0009/03/2026
06/03/2026163.9006/03/2026146.0004/03/2026
27/02/2026168.0026/02/2026157.2527/02/2026
20/02/2026172.0019/02/2026162.0017/02/2026