• Sensex77664-852.49(-1.09%)
  • Nifty24173.05-205.05(-0.84%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2026 - 3:59PM   ABB India 7582.65 [ -0.06% ]ACC 1423.65 [ -1.54% ]Ambuja Cements 449.5 [ -2.44% ]Asian Paints 2514.5 [ -1.88% ]Axis Bank 1368.6 [ -0.79% ]Bajaj Auto 9562.3 [ -0.43% ]Bank of Baroda 276.05 [ -2.35% ]Bharti Airtel 1840.65 [ 0.60% ]Bharat Heavy 337.95 [ 1.32% ]Bharat Petroleum 309.8 [ -1.48% ]Britannia Industries 5677.7 [ -0.89% ]Cipla 1305.85 [ 5.74% ]Coal India 450.6 [ 1.49% ]Colgate Palm 2150.45 [ 1.58% ]Dabur India 460.15 [ 0.02% ]DLF 591.05 [ -3.18% ]Dr. Reddy's Lab. 1327.5 [ 9.08% ]GAIL (India) 164.95 [ -0.72% ]Grasim Industries 2727 [ -1.72% ]HCL Technologies 1277.2 [ -0.62% ]HDFC Bank 784.5 [ -1.93% ]Hero MotoCorp 5032.95 [ -3.07% ]Hindustan Unilever 2365.75 [ -0.12% ]Hindalco Industries 1041.4 [ 0.12% ]ICICI Bank 1347.75 [ -1.47% ]Indian Hotels Co. 638.9 [ -3.04% ]IndusInd Bank 861.55 [ -0.96% ]Infosys 1242.6 [ -2.04% ]ITC 305.4 [ -0.02% ]Jindal Steel 1253.9 [ -1.92% ]Kotak Mahindra Bank 370.4 [ -1.83% ]L&T 4055 [ 0.82% ]Lupin 2347.55 [ 1.73% ]Mahi. & Mahi 3046.15 [ -3.30% ]Maruti Suzuki India 13159.35 [ -1.38% ]MTNL 31.82 [ -0.96% ]Nestle India 1410.05 [ 1.03% ]NIIT 70.23 [ -1.42% ]NMDC 87.33 [ -1.40% ]NTPC 402.25 [ -0.81% ]ONGC 286.2 [ 0.88% ]Punj. NationlBak 112.8 [ -1.61% ]Power Grid Corpn. 319 [ -0.23% ]Reliance Industries 1343.1 [ -1.45% ]SBI 1094.1 [ -0.84% ]Vedanta 735.6 [ -2.83% ]Shipping Corpn. 292.75 [ -1.66% ]Sun Pharmaceutical 1679.85 [ 0.64% ]Tata Chemicals 706 [ -0.51% ]Tata Consumer 1177.05 [ -0.08% ]Tata Motors Passenge 351.95 [ -2.68% ]Tata Steel 210.95 [ -0.99% ]Tata Power Co. 430.15 [ -1.35% ]Tata Consult. Serv. 2522.55 [ -0.59% ]Tech Mahindra 1420.4 [ -2.90% ]UltraTech Cement 12150 [ -0.37% ]United Spirits 1383.95 [ -0.57% ]Wipro 202.95 [ -0.54% ]Zee Entertainment 91 [ 3.87% ]
BSE

MARKETS

Company Info

HIGH/LOW

Paradeep Parivahan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23, 04:01
152.35 +7.30 (+ 5.03%)
Volume 43200
Prev. Close 145.05
Open Price 145.05
Today's Low / High
145.05
     
155.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.50
     
184.75
Paradeep Parivahan Ltd.is not traded in NSE
ISIN No INE0SMW01011 Market Cap. ( ₹ in Cr. ) 242.51 P/BV 1.69 Book Value ( ₹ ) 89.96
BSE Code 544383 52 Week High/Low ( ₹ ) 185/93 FV/ML 10/1200 P/E(X) 10.03
NSE Code - Book Closure EPS ( ₹ ) 15.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.75 03/02/2026 92.50 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2026147.0022/04/2026129.5522/04/2026
17/04/2026147.6515/04/2026140.0017/04/2026
10/04/2026153.0010/04/2026135.0006/04/2026
02/04/2026160.0001/04/2026133.0030/03/2026
27/03/2026159.5025/03/2026142.0523/03/2026
20/03/2026154.9518/03/2026143.0016/03/2026
13/03/2026163.0010/03/2026145.0009/03/2026
06/03/2026163.9006/03/2026146.0004/03/2026
27/02/2026168.0026/02/2026157.2527/02/2026
20/02/2026172.0019/02/2026162.0017/02/2026