• Sensex83013.96320.25(0.39%)
  • Nifty25429.699.35(0.39%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 3:39PM   ABB India 5434.6 [ 0.90% ]ACC 1860.15 [ 0.17% ]Ambuja Cements 579.9 [ -0.43% ]Asian Paints Ltd. 2480 [ -0.56% ]Axis Bank Ltd. 1130.5 [ 0.40% ]Bajaj Auto 9075 [ -0.13% ]Bank of Baroda 248.95 [ 1.26% ]Bharti Airtel 1937 [ -0.21% ]Bharat Heavy Ele 234.05 [ -0.09% ]Bharat Petroleum 325.4 [ 0.60% ]Britannia Ind. 6080.15 [ -0.21% ]Cipla 1577.3 [ 1.16% ]Coal India 393.15 [ -1.61% ]Colgate Palm. 2365 [ 0.75% ]Dabur India 536.25 [ 0.15% ]DLF Ltd. 782.95 [ -0.36% ]Dr. Reddy's Labs 1322.5 [ 0.88% ]GAIL (India) 180.9 [ -0.39% ]Grasim Inds. 2881 [ 0.58% ]HCL Technologies 1493.7 [ 0.84% ]HDFC Bank 977.35 [ 1.13% ]Hero MotoCorp 5375 [ 0.45% ]Hindustan Unilever L 2583.6 [ 0.61% ]Hindalco Indus. 750.15 [ 0.03% ]ICICI Bank 1422.9 [ 0.29% ]Indian Hotels Co 782.5 [ 0.29% ]IndusInd Bank 735.7 [ -0.41% ]Infosys L 1542 [ 1.25% ]ITC Ltd. 412.5 [ 0.78% ]Jindal Steel 1047 [ 1.31% ]Kotak Mahindra Bank 2055.75 [ 0.27% ]L&T 3686.35 [ 0.03% ]Lupin Ltd. 2050 [ 0.93% ]Mahi. & Mahi 3643.15 [ 0.27% ]Maruti Suzuki India 15802 [ 0.01% ]MTNL 45.25 [ 0.02% ]Nestle India 1210 [ 0.48% ]NIIT Ltd. 112.55 [ 0.45% ]NMDC Ltd. 76.82 [ 1.53% ]NTPC 336.9 [ 0.15% ]ONGC 235.85 [ -0.40% ]Punj. NationlBak 111.75 [ -0.18% ]Power Grid Corpo 289.75 [ 0.91% ]Reliance Inds. 1415.7 [ 0.15% ]SBI 853.5 [ -0.40% ]Vedanta 454.95 [ -0.24% ]Shipping Corpn. 218.35 [ -0.52% ]Sun Pharma. 1647.05 [ 1.65% ]Tata Chemicals 990.95 [ -1.41% ]Tata Consumer Produc 1127.7 [ -0.75% ]Tata Motors 712.7 [ -0.90% ]Tata Steel 172.1 [ 0.50% ]Tata Power Co. 393.5 [ -0.28% ]Tata Consultancy 3177 [ 0.13% ]Tech Mahindra 1550 [ 0.22% ]UltraTech Cement 12640 [ -0.60% ]United Spirits 1328.4 [ -0.70% ]Wipro 257 [ 1.12% ]Zee Entertainment En 116 [ -0.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

PC Jeweller Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 03:37
14.82 +0.16 (+ 1.09%)
Volume 30624579
Prev. Close 14.66
Open Price 14.91
Today's Low / High
14.71
     
15.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 14.86 (30000)
52 Wk Low / High
10.21
     
19.65

NSE

Sep 18, 03:24
14.92 +0.26 (+ 1.77%)
Volume 212763715
Prev. Close 14.66
Open Price 14.90
Today's Low / High
14.70
     
15.30
Bid Price(Qty.) 14.91 (999)
Open Pr.(Qty.) 14.92 (432)
52 Wk Low / High
10.28
     
19.65
ISIN No INE785M01021 Market Cap. ( ₹ in Cr. ) 10545.56 P/BV 2.87 Book Value ( ₹ ) 5.19
BSE Code 534809 52 Week High/Low ( ₹ ) 20/10 FV/ML 1/1 P/E(X) 18.26
NSE Code PCJEWELLEREQ Book Closure 16/12/2024 EPS ( ₹ ) 0.82 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.65 07/07/2025 10.21 03/03/2025
NSE 19.65 07/07/2025 10.28 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202515.3817/09/202513.1215/09/2025
12/09/202513.8408/09/202513.0712/09/2025
05/09/202513.7504/09/202513.0001/09/2025
29/08/202514.0525/08/202512.6728/08/2025
22/08/202514.2421/08/202512.7919/08/2025
14/08/202513.9711/08/202512.9014/08/2025
08/08/202515.9504/08/202513.6407/08/2025
01/08/202516.1131/07/202514.3729/07/2025
25/07/202516.9121/07/202514.4525/07/2025
18/07/202518.0017/07/202516.5914/07/2025