• Sensex74207.24-2496.89(-3.25%)
  • Nifty23002.15-775.65(-3.26%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 19, 2026   ABB India 6196.1 [ -2.21% ]ACC 1351.85 [ -3.72% ]Ambuja Cements 420.25 [ -4.74% ]Asian Paints 2186.55 [ -3.36% ]Axis Bank 1206.65 [ -3.69% ]Bajaj Auto 8867.3 [ -4.31% ]Bank of Baroda 272.7 [ -3.69% ]Bharti Airtel 1829.15 [ -1.41% ]Bharat Heavy 251.65 [ -3.21% ]Bharat Petroleum 286 [ -5.83% ]Britannia Industries 5679.3 [ -3.49% ]Cipla 1238.65 [ -2.33% ]Coal India 454.3 [ -0.14% ]Colgate Palm 1889.55 [ -2.70% ]Dabur India 430.15 [ -4.71% ]DLF 542.45 [ -3.56% ]Dr. Reddy's Lab. 1274.05 [ -1.56% ]GAIL (India) 144.3 [ -4.44% ]Grasim Industries 2607 [ -4.27% ]HCL Technologies 1311.35 [ -3.39% ]HDFC Bank 799.7 [ -5.13% ]Hero MotoCorp 5180.35 [ -4.50% ]Hindustan Unilever 2077.45 [ -2.75% ]Hindalco Industries 897.1 [ -3.93% ]ICICI Bank 1250.8 [ -3.04% ]Indian Hotels Co. 613.3 [ -3.74% ]IndusInd Bank 816.3 [ -3.01% ]Infosys 1220.65 [ -3.69% ]ITC 298.05 [ -1.97% ]Jindal Steel 1138 [ -3.49% ]Kotak Mahindra Bank 367.95 [ -1.98% ]L&T 3435.25 [ -4.72% ]Lupin 2253.9 [ -2.11% ]Mahi. & Mahi 3045.6 [ -5.25% ]Maruti Suzuki India 12591.45 [ -3.55% ]MTNL 24.58 [ -3.98% ]Nestle India 1188.2 [ -1.34% ]NIIT 62.41 [ -5.82% ]NMDC 77.89 [ -2.03% ]NTPC 373.95 [ -1.20% ]ONGC 269.1 [ 1.60% ]Punj. NationlBak 109.45 [ -3.23% ]Power Grid Corpn. 296.6 [ -0.72% ]Reliance Industries 1385.35 [ -1.64% ]SBI 1048.95 [ -1.92% ]Vedanta 665.15 [ -2.08% ]Shipping Corpn. 229.95 [ -4.39% ]Sun Pharmaceutical 1744.35 [ -1.93% ]Tata Chemicals 637.5 [ -1.98% ]Tata Consumer 1043.7 [ -2.69% ]Tata Motors Passenge 309.2 [ -4.73% ]Tata Steel 190.55 [ -2.43% ]Tata Power Co. 398.5 [ -0.52% ]Tata Consult. Serv. 2356.55 [ -3.47% ]Tech Mahindra 1339.75 [ -3.36% ]UltraTech Cement 10811 [ -3.87% ]United Spirits 1291.7 [ -2.15% ]Wipro 188.55 [ -3.01% ]Zee Entertainment 73.96 [ -3.76% ]
BSE

MARKETS

Company Info

HIGH/LOW

Pioneer Embroideries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 19
24.63 +0.09 (+ 0.37%)
Volume 21679
Prev. Close 24.54
Open Price 25.10
Today's Low / High
24.24
     
25.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.10
     
48.99

NSE

Mar 19
24.57 -0.75 ( -2.96%)
Volume 41049
Prev. Close 25.32
Open Price 25.80
Today's Low / High
24.07
     
25.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.00
     
48.49
ISIN No INE156C01018 Market Cap. ( ₹ in Cr. ) 75.71 P/BV 0.50 Book Value ( ₹ ) 49.21
BSE Code 514300 52 Week High/Low ( ₹ ) 48/23 FV/ML 10/1 P/E(X) 16.89
NSE Code PIONEEREMBEQ Book Closure 31/07/2025 EPS ( ₹ ) 1.46 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.99 30/06/2025 23.10 13/03/2026
NSE 48.49 23/04/2025 23.00 13/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/202627.2618/03/202623.1016/03/2026
13/03/202627.2709/03/202623.1013/03/2026
06/03/202628.6502/03/202624.2906/03/2026
27/02/202629.0127/02/202625.3026/02/2026
20/02/202628.5018/02/202626.7020/02/2026
13/02/202631.5609/02/202627.3513/02/2026
06/02/202630.4004/02/202624.4202/02/2026
30/01/202626.3029/01/202625.0029/01/2026
23/01/202628.2019/01/202623.5021/01/2026
16/01/202627.8012/01/202627.8012/01/2026