• Sensex75273.451205(1.63%)
  • Nifty23309396.6(1.73%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 25, 2026 - 3:42PM   ABB India 6215 [ 0.93% ]ACC 1362.8 [ 2.15% ]Ambuja Cements 422 [ 3.55% ]Asian Paints 2267.4 [ 2.28% ]Axis Bank 1221.55 [ 2.48% ]Bajaj Auto 9049.7 [ 1.69% ]Bank of Baroda 272.7 [ 0.72% ]Bharti Airtel 1837 [ 1.85% ]Bharat Heavy 262.05 [ 1.53% ]Bharat Petroleum 284.8 [ 0.90% ]Britannia Industries 5685 [ 3.15% ]Cipla 1246.3 [ 2.21% ]Coal India 443.6 [ 0.38% ]Colgate Palm 1916.7 [ 2.08% ]Dabur India 430.4 [ 2.11% ]DLF 534.35 [ 2.52% ]Dr. Reddy's Lab. 1310 [ 4.00% ]GAIL (India) 139 [ 0.91% ]Grasim Industries 2656.65 [ 4.35% ]HCL Technologies 1382.35 [ 0.66% ]HDFC Bank 781.7 [ 2.16% ]Hero MotoCorp 5293 [ 0.78% ]Hindustan Unilever 2136.65 [ 2.49% ]Hindalco Industries 867.6 [ 1.53% ]ICICI Bank 1259.8 [ 0.65% ]Indian Hotels Co. 620 [ 2.63% ]IndusInd Bank 819 [ 2.63% ]Infosys 1279.35 [ 0.09% ]ITC 295.75 [ 1.56% ]Jindal Steel 1142.8 [ 2.03% ]Kotak Mahindra Bank 371.3 [ 1.13% ]L&T 3648.85 [ 3.80% ]Lupin 2347.45 [ 0.67% ]Mahi. & Mahi 3123.7 [ 3.01% ]Maruti Suzuki India 12685 [ 1.74% ]MTNL 24.69 [ 3.26% ]Nestle India 1204.65 [ 1.84% ]NIIT 56.92 [ 4.00% ]NMDC 77.8 [ 1.43% ]NTPC 378.9 [ 0.92% ]ONGC 270.25 [ 0.80% ]Punj. NationlBak 110.3 [ 2.84% ]Power Grid Corpn. 294.95 [ -1.42% ]Reliance Industries 1413.9 [ 0.17% ]SBI 1060.55 [ 2.89% ]Vedanta 669.8 [ 2.77% ]Shipping Corpn. 233.05 [ 1.26% ]Sun Pharmaceutical 1803 [ 2.86% ]Tata Chemicals 627.3 [ 3.00% ]Tata Consumer 1055 [ 0.17% ]Tata Motors Passenge 318.1 [ 2.20% ]Tata Steel 196.65 [ 3.01% ]Tata Power Co. 390.5 [ 1.49% ]Tata Consult. Serv. 2378.15 [ -0.86% ]Tech Mahindra 1409.1 [ -1.66% ]UltraTech Cement 11233.1 [ 4.39% ]United Spirits 1311 [ -1.25% ]Wipro 189.05 [ 0.16% ]Zee Entertainment 75.85 [ 6.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Polycab India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25, 03:40
7145.25 +84.45 (+ 1.20%)
Volume 22163
Prev. Close 7060.80
Open Price 7100.20
Today's Low / High
7100.20
     
7272.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4574.55
     
8724.35

NSE

Mar 25, 03:29
7163.50 +99.00 (+ 1.40%)
Volume 491371
Prev. Close 7064.50
Open Price 7120.00
Today's Low / High
7104.00
     
7271.00
Bid Price(Qty.) 7163.50 (76)
Open Pr.(Qty.) 7193.00 (34)
52 Wk Low / High
4567.00
     
8722.00
ISIN No INE455K01017 Market Cap. ( ₹ in Cr. ) 107848.39 P/BV 9.61 Book Value ( ₹ ) 745.51
BSE Code 542652 52 Week High/Low ( ₹ ) 8722/4567 FV/ML 10/1 P/E(X) 53.39
NSE Code POLYCABEQ Book Closure 24/06/2025 EPS ( ₹ ) 134.17 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,724.35 27/02/2026 4,574.55 07/04/2025
NSE 8,722.00 27/02/2026 4,567.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/20267,140.3024/03/20266,745.6023/03/2026
20/03/20267,404.0018/03/20267,007.5016/03/2026
13/03/20268,499.6509/03/20267,122.0013/03/2026
06/03/20268,695.7502/03/20268,226.7002/03/2026
27/02/20268,724.3527/02/20267,846.0023/02/2026
20/02/20267,931.1020/02/20267,539.1016/02/2026
13/02/20267,842.6509/02/20267,570.0013/02/2026
06/02/20267,697.7003/02/20266,726.8001/02/2026
30/01/20267,032.0529/01/20266,660.5027/01/2026
23/01/20267,437.0019/01/20266,708.0023/01/2026