• Sensex76704.13633.29(0.83%)
  • Nifty23766.8185.65(0.79%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 3:30PM   ABB India 6338.2 [ 0.41% ]ACC 1406.4 [ 1.59% ]Ambuja Cements 441 [ 1.62% ]Asian Paints 2262.4 [ 1.07% ]Axis Bank 1253 [ 1.94% ]Bajaj Auto 9222 [ 1.27% ]Bank of Baroda 284.05 [ 0.28% ]Bharti Airtel 1855 [ 1.53% ]Bharat Heavy 259.4 [ 1.23% ]Bharat Petroleum 303.3 [ 1.13% ]Britannia Industries 5884.4 [ 0.42% ]Cipla 1267.4 [ -1.10% ]Coal India 457 [ -1.10% ]Colgate Palm 1943 [ 0.53% ]Dabur India 451.2 [ -0.29% ]DLF 562 [ 2.55% ]Dr. Reddy's Lab. 1287 [ 0.30% ]GAIL (India) 151.1 [ 2.34% ]Grasim Industries 2715.5 [ 1.23% ]HCL Technologies 1355.6 [ 2.62% ]HDFC Bank 842.3 [ -0.42% ]Hero MotoCorp 5415 [ 1.11% ]Hindustan Unilever 2135.5 [ -1.07% ]Hindalco Industries 933 [ -0.40% ]ICICI Bank 1292 [ 0.24% ]Indian Hotels Co. 639.15 [ 2.87% ]IndusInd Bank 841.5 [ 2.43% ]Infosys 1266.5 [ 2.76% ]ITC 304.1 [ -0.28% ]Jindal Steel 1174.4 [ 1.50% ]Kotak Mahindra Bank 375.35 [ 0.28% ]L&T 3600 [ 1.61% ]Lupin 2295 [ -0.14% ]Mahi. & Mahi 3216 [ 2.73% ]Maruti Suzuki India 13050.35 [ 0.44% ]MTNL 25.85 [ 6.38% ]Nestle India 1202.65 [ -0.30% ]NIIT 66.29 [ 7.07% ]NMDC 79.47 [ 0.34% ]NTPC 379.5 [ -1.03% ]ONGC 264.95 [ 0.09% ]Punj. NationlBak 113.1 [ 0.85% ]Power Grid Corpn. 298.15 [ -0.02% ]Reliance Industries 1406.2 [ 0.70% ]SBI 1068.4 [ 0.42% ]Vedanta 679 [ -2.86% ]Shipping Corpn. 239.2 [ 1.21% ]Sun Pharmaceutical 1780 [ -0.87% ]Tata Chemicals 651.15 [ -0.76% ]Tata Consumer 1069.2 [ -0.67% ]Tata Motors Passenge 324.15 [ 1.53% ]Tata Steel 195.1 [ -0.15% ]Tata Power Co. 399.7 [ -0.27% ]Tata Consult. Serv. 2440 [ 2.02% ]Tech Mahindra 1380.2 [ 2.81% ]UltraTech Cement 11257.05 [ 1.29% ]United Spirits 1319.6 [ 1.50% ]Wipro 194.25 [ 1.57% ]Zee Entertainment 76.84 [ 2.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Poojawestern Metaliks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 18, 03:30
24.47 +0.59 (+ 2.47%)
Volume 5274
Prev. Close 23.88
Open Price 24.75
Today's Low / High
24.06
     
25.60
Bid Price(Qty.) 24.21 (76)
Open Pr.(Qty.) 24.47 (895)
52 Wk Low / High
23.41
     
36.89
Poojawestern Metaliks Ltd.is not traded in NSE
ISIN No INE973X01012 Market Cap. ( ₹ in Cr. ) 24.82 P/BV 1.63 Book Value ( ₹ ) 15.02
BSE Code 540727 52 Week High/Low ( ₹ ) 37/23 FV/ML 10/1 P/E(X) 15.97
NSE Code - Book Closure 19/09/2025 EPS ( ₹ ) 1.53 Div Yield (%) 4.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.89 21/10/2025 23.41 05/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/202624.8517/03/202623.4117/03/2026
13/03/202626.9909/03/202623.4209/03/2026
06/03/202626.9902/03/202623.4105/03/2026
27/02/202629.0125/02/202626.1627/02/2026
20/02/202628.9019/02/202626.5720/02/2026
13/02/202628.9511/02/202626.8011/02/2026
06/02/202628.4804/02/202626.2206/02/2026
30/01/202627.7528/01/202625.2227/01/2026
23/01/202629.6919/01/202626.0023/01/2026
16/01/202630.5016/01/202628.0713/01/2026