• Sensex76698.46-570.94(-0.74%)
  • Nifty23954.75-164.55(-0.68%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 12:29PM   ABB India 7263 [ 0.24% ]ACC 1383.15 [ -1.07% ]Ambuja Cements 435.55 [ -2.17% ]Asian Paints 2423.1 [ -0.98% ]Axis Bank 1261.5 [ -1.06% ]Bajaj Auto 10066.25 [ -0.64% ]Bank of Baroda 262.6 [ -0.94% ]Bharti Airtel 1808.4 [ -1.01% ]Bharat Heavy 375.35 [ -0.42% ]Bharat Petroleum 296.75 [ -1.67% ]Britannia Industries 5781.05 [ -0.16% ]Cipla 1323.9 [ -0.82% ]Coal India 473 [ -1.45% ]Colgate Palm 2169.9 [ -0.09% ]Dabur India 454.35 [ 1.96% ]DLF 597.9 [ -1.52% ]Dr. Reddy's Lab. 1275 [ -1.01% ]GAIL (India) 162.95 [ -0.94% ]Grasim Industries 2844.9 [ -0.39% ]HCL Technologies 1199.8 [ -0.05% ]HDFC Bank 765.8 [ -1.56% ]Hero MotoCorp 5052 [ -0.29% ]Hindustan Unilever 2304 [ -0.22% ]Hindalco Industries 1048.9 [ 0.60% ]ICICI Bank 1249.3 [ -1.70% ]Indian Hotels Co. 645.85 [ 0.31% ]IndusInd Bank 909.55 [ -0.50% ]Infosys 1171.2 [ 0.24% ]ITC 310.3 [ -0.23% ]Jindal Steel 1263.1 [ 0.18% ]Kotak Mahindra Bank 373.1 [ 0.34% ]L&T 4055 [ -1.10% ]Lupin 2337.2 [ -0.58% ]Mahi. & Mahi 3125 [ 0.62% ]Maruti Suzuki India 13496 [ -0.63% ]MTNL 31.26 [ 0.45% ]Nestle India 1461.95 [ 0.34% ]NIIT 70.6 [ 0.89% ]NMDC 88.47 [ -0.66% ]NTPC 396.1 [ -0.97% ]ONGC 288.75 [ -1.38% ]Punj. NationlBak 109.45 [ 0.60% ]Power Grid Corpn. 317.4 [ -0.58% ]Reliance Industries 1460.1 [ -0.19% ]SBI 1056.5 [ -1.10% ]Vedanta 299.45 [ 1.58% ]Shipping Corpn. 320.35 [ 0.53% ]Sun Pharmaceutical 1816.05 [ -0.44% ]Tata Chemicals 794.25 [ -1.32% ]Tata Consumer 1157.2 [ -0.25% ]Tata Motors Passenge 341.9 [ -0.31% ]Tata Steel 210.7 [ -0.71% ]Tata Power Co. 438.1 [ -0.74% ]Tata Consult. Serv. 2438 [ 0.30% ]Tech Mahindra 1449.2 [ -1.47% ]UltraTech Cement 11787.75 [ 0.28% ]United Spirits 1309.1 [ -0.99% ]Wipro 199.95 [ -0.42% ]Zee Entertainment 90.82 [ -0.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Power Grid Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 12:29
317.40 -1.85 ( -0.58%)
Volume 90960
Prev. Close 319.25
Open Price 318.60
Today's Low / High
315.00
     
320.25
Bid Price(Qty.) 317.10 (237)
Open Pr.(Qty.) 317.40 (334)
52 Wk Low / High
250.05
     
324.80

NSE

May 05, 12:19
317.20 -1.85 ( -0.58%)
Volume 2947900
Prev. Close 319.05
Open Price 318.90
Today's Low / High
315.00
     
320.25
Bid Price(Qty.) 317.10 (662)
Open Pr.(Qty.) 317.20 (1806)
52 Wk Low / High
250.00
     
324.95
ISIN No INE752E01010 Market Cap. ( ₹ in Cr. ) 295015.15 P/BV 2.86 Book Value ( ₹ ) 110.92
BSE Code 532898 52 Week High/Low ( ₹ ) 325/250 FV/ML 10/1 P/E(X) 19.01
NSE Code POWERGRIDEQ Book Closure 09/02/2026 EPS ( ₹ ) 16.69 Div Yield (%) 2.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.80 27/04/2026 250.05 02/02/2026
NSE 324.95 27/04/2026 250.00 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/2026323.9004/05/2026315.6504/05/2026
30/04/2026324.8027/04/2026315.9530/04/2026
24/04/2026322.8020/04/2026314.6024/04/2026
17/04/2026318.9517/04/2026297.7013/04/2026
10/04/2026303.4510/04/2026287.3006/04/2026
02/04/2026305.0001/04/2026283.5002/04/2026
27/03/2026309.8524/03/2026290.2527/03/2026
20/03/2026304.8520/03/2026291.5516/03/2026
13/03/2026309.4513/03/2026286.0009/03/2026
06/03/2026302.7506/03/2026287.6502/03/2026