• Sensex79212.53-588.9(-0.73%)
  • Nifty24039.35-207.35(-0.85%)
  • USDINR85.580.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 25, 2025   ABB India 5497.45 [ -3.25% ]ACC 1937.65 [ -6.30% ]Ambuja Cements 548.45 [ -4.07% ]Asian Paints Ltd. 2430.2 [ -1.40% ]Axis Bank Ltd. 1165.3 [ -3.48% ]Bajaj Auto 8035.4 [ -2.01% ]Bank of Baroda 247.35 [ -1.88% ]Bharti Airtel 1815.6 [ -1.58% ]Bharat Heavy Ele 221.85 [ -3.71% ]Bharat Petroleum 295.4 [ -2.17% ]Britannia Ind. 5419.75 [ -0.80% ]Cipla 1525.5 [ -1.66% ]Coal India 392.7 [ -1.78% ]Colgate Palm. 2667.35 [ -2.33% ]Dabur India 484.15 [ -1.48% ]DLF Ltd. 653.45 [ -3.98% ]Dr. Reddy's Labs 1173.55 [ -2.32% ]GAIL (India) 186.75 [ -3.36% ]Grasim Inds. 2732.5 [ 0.14% ]HCL Technologies 1579.3 [ -0.48% ]HDFC Bank 1910.35 [ -0.31% ]Hero MotoCorp 3888.4 [ -1.66% ]Hindustan Unilever L 2331.6 [ 0.27% ]Hindalco Indus. 621.6 [ -1.09% ]ICICI Bank 1404.55 [ 0.16% ]Indian Hotels Co 785.5 [ -4.02% ]IndusInd Bank 822.25 [ 0.32% ]Infosys L 1480.2 [ 0.60% ]ITC Ltd. 428.15 [ -0.45% ]Jindal St & Pwr 890.75 [ -2.00% ]Kotak Mahindra Bank 2203 [ -0.94% ]L&T 3272.15 [ -0.86% ]Lupin Ltd. 2018.35 [ -4.11% ]Mahi. & Mahi 2862.2 [ -1.33% ]Maruti Suzuki India 11685.9 [ -1.81% ]MTNL 42.58 [ -3.56% ]Nestle India 2414.2 [ -0.85% ]NIIT Ltd. 136.05 [ -6.04% ]NMDC Ltd. 64.97 [ -4.44% ]NTPC 356.3 [ -1.86% ]ONGC 246.35 [ -1.20% ]Punj. NationlBak 99.23 [ -3.35% ]Power Grid Corpo 306.25 [ -2.56% ]Reliance Inds. 1300.05 [ -0.12% ]SBI 798.75 [ -1.78% ]Vedanta 413.05 [ -1.70% ]Shipping Corpn. 173.6 [ -3.90% ]Sun Pharma. 1786.85 [ -0.98% ]Tata Chemicals 826.35 [ -4.36% ]Tata Consumer Produc 1155.15 [ -0.46% ]Tata Motors 654.85 [ -2.00% ]Tata Steel 138.7 [ -1.98% ]Tata Power Co. 387.3 [ -2.20% ]Tata Consultancy 3447.35 [ 1.36% ]Tech Mahindra 1461.5 [ 1.06% ]UltraTech Cement 12236.2 [ 0.60% ]United Spirits 1548 [ -0.81% ]Wipro 240.8 [ -0.80% ]Zee Entertainment En 108.22 [ -5.01% ]
BSE

MARKETS

Company Info

HIGH/LOW

PVP Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 25
25.47 -2.80 ( -9.90%)
Volume 102693
Prev. Close 28.27
Open Price 28.02
Today's Low / High
25.12
     
28.63
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
20.10
     
39.28

NSE

Apr 25
25.67 -2.57 ( -9.10%)
Volume 766699
Prev. Close 28.24
Open Price 28.65
Today's Low / High
24.96
     
28.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
20.50
     
38.99
ISIN No INE362A01016 Market Cap. ( ₹ in Cr. ) 668.46 P/BV 2.97 Book Value ( ₹ ) 8.64
BSE Code 517556 52 Week High/Low ( ₹ ) 39/21 FV/ML 10/1 P/E(X) 9.98
NSE Code PVPEQ Book Closure 27/09/2024 EPS ( ₹ ) 2.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.28 09/09/2024 20.10 17/03/2025
NSE 38.99 09/09/2024 20.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/202529.6324/04/202525.1225/04/2025
17/04/202529.4017/04/202526.9017/04/2025
11/04/202527.5211/04/202521.0407/04/2025
04/04/202524.3503/04/202521.8102/04/2025
28/03/202524.8824/03/202520.6927/03/2025
21/03/202524.7720/03/202520.1017/03/2025
13/03/202523.6710/03/202521.7511/03/2025
07/03/202525.1003/03/202522.0003/03/2025
28/02/202526.4028/02/202523.0328/02/2025
21/02/202528.4521/02/202523.9017/02/2025