• Sensex83871.32335.97(0.4%)
  • Nifty25694.95120.6(0.47%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 11, 2025   ABB India 4976.7 [ -0.33% ]ACC 1845.05 [ -0.01% ]Ambuja Cements 557.6 [ 0.27% ]Asian Paints Ltd. 2654.9 [ 0.18% ]Axis Bank Ltd. 1222.1 [ 0.41% ]Bajaj Auto 8901.55 [ 1.49% ]Bank of Baroda 285.65 [ -0.70% ]Bharti Airtel 2042.55 [ 1.06% ]Bharat Heavy Ele 285.5 [ 4.50% ]Bharat Petroleum 374.05 [ 2.44% ]Britannia Ind. 5947 [ -3.02% ]Cipla 1514.8 [ 0.07% ]Coal India 382.7 [ 0.37% ]Colgate Palm 2183.75 [ 0.50% ]Dabur India 519.85 [ 0.84% ]DLF Ltd. 764.45 [ 0.65% ]Dr. Reddy's Labs 1211.35 [ 1.08% ]GAIL (India) 182.45 [ 0.55% ]Grasim Inds. 2775.55 [ 0.42% ]HCL Technologies 1569.85 [ 1.89% ]HDFC Bank 991.7 [ 0.75% ]Hero MotoCorp 5415 [ 1.02% ]Hindustan Unilever L 2428.85 [ 0.82% ]Hindalco Indus. 793.85 [ 1.11% ]ICICI Bank 1358.4 [ 0.73% ]Indian Hotels Co 698.2 [ -0.75% ]IndusInd Bank 825.85 [ 3.35% ]Infosys L 1530.6 [ 1.06% ]ITC Ltd. 406.85 [ 0.30% ]Jindal Steel 1080.2 [ 0.94% ]Kotak Mahindra Bank 2087.35 [ -0.30% ]L&T 3953.35 [ 0.88% ]Lupin Ltd. 1975.7 [ -0.59% ]Mahi. & Mahi 3751.15 [ 2.40% ]Maruti Suzuki India 15638.6 [ 0.36% ]MTNL 41.31 [ 2.03% ]Nestle India 1268.15 [ 0.42% ]NIIT Ltd. 97.4 [ -0.97% ]NMDC Ltd. 75.86 [ 1.16% ]NTPC 326.75 [ 0.31% ]ONGC 249.45 [ -0.76% ]Punj. NationlBak 121.95 [ -0.29% ]Power Grid Corpo 267.7 [ -0.22% ]Reliance Inds. 1493.9 [ 0.31% ]SBI 953.3 [ 0.15% ]Vedanta 523.75 [ 0.81% ]Shipping Corpn. 261.65 [ 3.44% ]Sun Pharma. 1716.05 [ 1.09% ]Tata Chemicals 842.45 [ 0.23% ]Tata Consumer Produc 1155.8 [ 1.10% ]Tata Motors Passenge 407.5 [ -0.75% ]Tata Steel 181 [ -0.22% ]Tata Power Co. 395.6 [ -0.09% ]Tata Consultancy 3048.15 [ 0.74% ]Tech Mahindra 1408.9 [ 0.85% ]UltraTech Cement 11828.25 [ 0.80% ]United Spirits 1414.65 [ 0.35% ]Wipro 241.7 [ 0.75% ]Zee Entertainment En 98.85 [ 1.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Quadrant Future Tek Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 11
303.40 +3.30 (+ 1.10%)
Volume 29828
Prev. Close 300.10
Open Price 299.00
Today's Low / High
295.85
     
308.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.00
     
743.45

NSE

Nov 11
303.30 +3.45 (+ 1.15%)
Volume 477250
Prev. Close 299.85
Open Price 299.90
Today's Low / High
295.50
     
309.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.40
     
744.00
ISIN No INE0LRY01011 Market Cap. ( ₹ in Cr. ) 1213.20 P/BV 27.47 Book Value ( ₹ ) 11.04
BSE Code 544336 52 Week High/Low ( ₹ ) 744/287 FV/ML 10/1 P/E(X) 0.00
NSE Code QUADFUTUREEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.45 06/02/2025 288.00 03/11/2025
NSE 744.00 06/02/2025 287.40 03/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/2025309.0010/11/2025295.8511/11/2025
07/11/2025365.7504/11/2025288.0003/11/2025
31/10/2025369.9027/10/2025314.9531/10/2025
24/10/2025381.7520/10/2025357.0024/10/2025
17/10/2025408.7016/10/2025367.7014/10/2025
10/10/2025404.7506/10/2025380.8509/10/2025
03/10/2025411.4501/10/2025388.1003/10/2025
26/09/2025435.7522/09/2025395.2026/09/2025
19/09/2025452.7516/09/2025432.0019/09/2025
12/09/2025485.0508/09/2025438.0012/09/2025