• Sensex74077.11-190.23(-0.26%)
  • Nifty23298.85-83.75(-0.36%)
  • USDINR95.38-0.4(-0.42%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 02, 2026 - 11:15AM   ABB India 7119 [ 1.26% ]ACC 1352.95 [ -0.56% ]Ambuja Cements 434 [ -0.25% ]Asian Paints 2613 [ -0.70% ]Axis Bank 1252.5 [ -1.79% ]Bajaj Auto 10405 [ 0.31% ]Bank of Baroda 263.25 [ -0.43% ]Bharti Airtel 1780.3 [ -1.67% ]Bharat Heavy 408.15 [ 0.84% ]Bharat Petroleum 293.5 [ -1.16% ]Britannia Industries 5080 [ -1.43% ]Cipla 1364.8 [ -1.87% ]Coal India 470.8 [ -0.36% ]Colgate Palm 1983.35 [ -0.34% ]Dabur India 422 [ -0.62% ]DLF 583.6 [ 0.57% ]Dr. Reddy's Lab. 1273.6 [ -1.21% ]GAIL (India) 162.55 [ -0.70% ]Grasim Industries 3073 [ -0.88% ]HCL Technologies 1240.9 [ 3.84% ]HDFC Bank 744.15 [ 0.20% ]Hero MotoCorp 4823.65 [ 0.05% ]Hindustan Unilever 2075.25 [ -0.47% ]Hindalco Industries 1158.9 [ 1.56% ]ICICI Bank 1227.1 [ -1.00% ]Indian Hotels Co. 648 [ 0.24% ]IndusInd Bank 904.15 [ 0.39% ]Infosys 1272.45 [ 5.80% ]ITC 280.4 [ 0.23% ]Jindal Steel 1211.65 [ 0.16% ]Kotak Mahindra Bank 378.1 [ 0.24% ]L&T 3932.15 [ -1.93% ]Lupin 2234.5 [ -1.12% ]Mahi. & Mahi 2975.9 [ 0.16% ]Maruti Suzuki India 12763 [ -1.38% ]MTNL 29.78 [ -0.03% ]Nestle India 1380 [ -0.80% ]NIIT 82 [ 0.29% ]NMDC 95.93 [ 3.60% ]NTPC 365.65 [ -3.38% ]ONGC 264.2 [ 0.00% ]Punj. NationlBak 103.35 [ -0.43% ]Power Grid Corpn. 280.25 [ -2.10% ]Reliance Industries 1306 [ -1.08% ]SBI 945.8 [ -0.86% ]Vedanta 339.45 [ 0.65% ]Shipping Corpn. 292.85 [ 2.00% ]Sun Pharmaceutical 1776 [ -1.11% ]Tata Chemicals 734.8 [ 0.14% ]Tata Consumer 1128.8 [ -1.23% ]Tata Motors Passenge 377.8 [ -1.84% ]Tata Steel 211.3 [ 0.36% ]Tata Power Co. 412.5 [ -1.67% ]Tata Consult. Serv. 2435.9 [ 6.00% ]Tech Mahindra 1577.25 [ 2.17% ]UltraTech Cement 11106.75 [ -1.14% ]United Spirits 1260.4 [ 0.99% ]Wipro 208.2 [ 0.85% ]Zee Entertainment 94.89 [ -0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Quadrant Future Tek Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 02, 11:15
318.95 -5.10 ( -1.57%)
Volume 116606
Prev. Close 324.05
Open Price 316.05
Today's Low / High
313.05
     
329.30
Bid Price(Qty.) 318.15 (74)
Open Pr.(Qty.) 318.75 (15)
52 Wk Low / High
248.70
     
530.50

NSE

Jun 02, 11:04
318.15 -4.95 ( -1.53%)
Volume 978581
Prev. Close 323.10
Open Price 315.20
Today's Low / High
314.00
     
329.90
Bid Price(Qty.) 318.20 (1)
Open Pr.(Qty.) 318.40 (7)
52 Wk Low / High
248.55
     
531.00
ISIN No INE0LRY01011 Market Cap. ( ₹ in Cr. ) 1272.60 P/BV 4.99 Book Value ( ₹ ) 63.79
BSE Code 544336 52 Week High/Low ( ₹ ) 531/249 FV/ML 10/1 P/E(X) 0.00
NSE Code QUADFUTUREEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 530.50 21/07/2025 248.70 18/12/2025
NSE 531.00 21/07/2025 248.55 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/2026344.3501/06/2026292.0001/06/2026
29/05/2026326.8026/05/2026287.0026/05/2026
22/05/2026292.8021/05/2026277.2021/05/2026
15/05/2026322.0011/05/2026286.1015/05/2026
08/05/2026336.2507/05/2026306.5005/05/2026
30/04/2026326.3029/04/2026306.9030/04/2026
24/04/2026333.5521/04/2026309.3524/04/2026
17/04/2026332.0017/04/2026291.7013/04/2026
10/04/2026308.4510/04/2026280.0006/04/2026
02/04/2026290.6502/04/2026262.0530/03/2026