• Sensex73134.321186.77(1.64%)
  • Nifty22679.4348(1.55%)
  • USDINR94.650.06(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 01, 2026   ABB India 6058.65 [ 2.06% ]ACC 1327.25 [ 5.90% ]Ambuja Cements 420.05 [ 4.78% ]Asian Paints 2224 [ 2.75% ]Axis Bank 1192.85 [ 2.66% ]Bajaj Auto 8899 [ 1.39% ]Bank of Baroda 252.05 [ 1.86% ]Bharti Airtel 1782 [ -0.13% ]Bharat Heavy 251.7 [ 2.50% ]Bharat Petroleum 281.2 [ 0.05% ]Britannia Industries 5476.05 [ 0.91% ]Cipla 1195.9 [ -2.22% ]Coal India 449.25 [ -0.22% ]Colgate Palm 1816 [ 1.50% ]Dabur India 415.15 [ 1.16% ]DLF 509.65 [ 1.18% ]Dr. Reddy's Lab. 1209.2 [ -3.62% ]GAIL (India) 140.65 [ 2.14% ]Grasim Industries 2593.85 [ 1.51% ]HCL Technologies 1354.85 [ 1.02% ]HDFC Bank 742.15 [ 1.41% ]Hero MotoCorp 5124.15 [ 1.26% ]Hindustan Unilever 2064.45 [ 0.42% ]Hindalco Industries 904.6 [ 2.27% ]ICICI Bank 1212.55 [ 0.61% ]Indian Hotels Co. 585.65 [ 2.61% ]IndusInd Bank 785.75 [ 4.38% ]Infosys 1276.25 [ 2.00% ]ITC 291.4 [ 1.29% ]Jindal Steel 1136.95 [ 2.19% ]Kotak Mahindra Bank 356.05 [ 0.81% ]L&T 3607.55 [ 2.95% ]Lupin 2273.6 [ -1.69% ]Mahi. & Mahi 3030.95 [ 2.53% ]Maruti Suzuki India 12508.3 [ 1.70% ]MTNL 24.19 [ 12.67% ]Nestle India 1180.75 [ 0.51% ]NIIT 55.79 [ 10.48% ]NMDC 78.15 [ 2.46% ]NTPC 364.85 [ -1.64% ]ONGC 287.95 [ 1.18% ]Punj. NationlBak 104 [ 3.43% ]Power Grid Corpn. 292.85 [ -1.13% ]Reliance Industries 1368.85 [ 1.83% ]SBI 1017.9 [ 3.89% ]Vedanta 677.4 [ 3.44% ]Shipping Corpn. 231.25 [ 5.21% ]Sun Pharmaceutical 1728.45 [ -1.64% ]Tata Chemicals 606.8 [ 4.06% ]Tata Consumer 1023.75 [ 0.92% ]Tata Motors Passenge 302.9 [ 2.24% ]Tata Steel 194.7 [ 1.51% ]Tata Power Co. 380.2 [ 0.40% ]Tata Consult. Serv. 2408.3 [ 2.09% ]Tech Mahindra 1404.05 [ 1.25% ]UltraTech Cement 10713.4 [ -0.29% ]United Spirits 1249.55 [ 2.50% ]Wipro 191.15 [ 1.92% ]Zee Entertainment 76.07 [ 5.62% ]
BSE

MARKETS

Company Info

HIGH/LOW

Race Eco Chain Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 01
102.84 +16.44 (+ 19.03%)
Volume 37210
Prev. Close 86.40
Open Price 103.00
Today's Low / High
93.27
     
103.68
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
84.10
     
292.00

NSE

Apr 01
103.26 +17.21 (+ 20.00%)
Volume 103194
Prev. Close 86.05
Open Price 92.99
Today's Low / High
90.01
     
103.26
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
84.11
     
292.00
ISIN No INE084Q01012 Market Cap. ( ₹ in Cr. ) 178.20 P/BV 2.10 Book Value ( ₹ ) 49.29
BSE Code 537785 52 Week High/Low ( ₹ ) 292/84 FV/ML 10/1 P/E(X) 45.79
NSE Code RACEEQ Book Closure 03/07/2024 EPS ( ₹ ) 2.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.00 22/04/2025 84.10 30/03/2026
NSE 292.00 22/04/2025 84.11 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/2026103.6801/04/202684.1030/03/2026
27/03/2026106.4524/03/202689.4527/03/2026
20/03/2026116.9518/03/2026100.1516/03/2026
13/03/2026121.0010/03/2026107.0513/03/2026
06/03/2026115.0004/03/202697.4502/03/2026
27/02/2026142.0027/02/2026110.5526/02/2026
20/02/2026129.0019/02/2026105.7517/02/2026
13/02/2026135.0010/02/2026107.0009/02/2026
06/02/2026112.0005/02/202696.2502/02/2026
30/01/2026105.8527/01/202698.1030/01/2026