• Sensex85720.38110.87(0.13%)
  • Nifty26215.5510.25(0.04%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025 - 4:00PM   ABB India 5236 [ 0.73% ]ACC 1867.9 [ -0.91% ]Ambuja Cements 548.35 [ -0.34% ]Asian Paints Ltd. 2878.6 [ 0.12% ]Axis Bank Ltd. 1286.1 [ -0.31% ]Bajaj Auto 9043.55 [ -1.32% ]Bank of Baroda 287.75 [ -0.21% ]Bharti Airtel 2115.95 [ -0.52% ]Bharat Heavy Ele 290.9 [ 0.41% ]Bharat Petroleum 364.95 [ -0.71% ]Britannia Ind. 5823.75 [ -1.01% ]Cipla 1527.35 [ 0.26% ]Coal India 378.3 [ 0.27% ]Colgate Palm 2174.3 [ -0.50% ]Dabur India 520 [ 0.54% ]DLF Ltd. 725.8 [ -0.66% ]Dr. Reddy's Labs 1250.2 [ 0.15% ]GAIL (India) 183.8 [ -0.76% ]Grasim Inds. 2737.1 [ -0.26% ]HCL Technologies 1631 [ 0.82% ]HDFC Bank 1009.25 [ 0.54% ]Hero MotoCorp 6165 [ 0.49% ]Hindustan Unilever L 2451.1 [ 1.05% ]Hindalco Indus. 807.3 [ 0.96% ]ICICI Bank 1392.05 [ 1.24% ]Indian Hotels Co 735 [ 0.55% ]IndusInd Bank 857.5 [ 0.82% ]Infosys L 1566.15 [ 0.54% ]ITC Ltd. 403.95 [ 0.42% ]Jindal Steel 1040.5 [ -0.13% ]Kotak Mahindra Bank 2111.4 [ 0.39% ]L&T 4081.65 [ 0.51% ]Lupin Ltd. 2069 [ -0.12% ]Mahi. & Mahi 3679 [ -0.17% ]Maruti Suzuki India 15925 [ -1.42% ]MTNL 38.64 [ 0.52% ]Nestle India 1266.1 [ -0.73% ]NIIT Ltd. 96.5 [ -0.97% ]NMDC Ltd. 74.16 [ -0.20% ]NTPC 327.2 [ 0.29% ]ONGC 244 [ -1.45% ]Punj. NationlBak 124.95 [ -0.04% ]Power Grid Corpo 273.7 [ -0.49% ]Reliance Inds. 1563.55 [ -0.39% ]SBI 972.85 [ -1.14% ]Vedanta 519 [ 0.54% ]Shipping Corpn. 229.3 [ -1.59% ]Sun Pharma. 1810.65 [ 0.32% ]Tata Chemicals 809 [ -0.82% ]Tata Consumer Produc 1175.1 [ -0.86% ]Tata Motors Passenge 357.95 [ -0.35% ]Tata Steel 168.1 [ -0.97% ]Tata Power Co. 392.05 [ 0.14% ]Tata Consultancy 3136.5 [ -0.81% ]Tech Mahindra 1508 [ -0.80% ]UltraTech Cement 11625.45 [ -1.15% ]United Spirits 1445.75 [ -0.86% ]Wipro 249.4 [ -0.30% ]Zee Entertainment En 98.05 [ 0.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rain Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 27, 04:01
108.00 -1.70 ( -1.55%)
Volume 43884
Prev. Close 109.70
Open Price 109.70
Today's Low / High
107.20
     
110.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.10
     
196.95

NSE

Nov 27, 03:59
107.60 -2.09 ( -1.91%)
Volume 1769820
Prev. Close 109.69
Open Price 109.97
Today's Low / High
107.11
     
110.88
Bid Price(Qty.) 107.60 (2480)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.00
     
197.00
ISIN No INE855B01025 Market Cap. ( ₹ in Cr. ) 3619.08 P/BV 0.55 Book Value ( ₹ ) 197.35
BSE Code 500339 52 Week High/Low ( ₹ ) 197/105 FV/ML 2/1 P/E(X) 0.00
NSE Code RAINEQ Book Closure 13/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 196.95 12/12/2024 105.10 24/11/2025
NSE 197.00 12/12/2024 105.00 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2025112.3024/11/2025105.1024/11/2025
21/11/2025121.1517/11/2025111.6521/11/2025
14/11/2025132.0010/11/2025115.9014/11/2025
07/11/2025140.4004/11/2025130.9007/11/2025
31/10/2025137.8029/10/2025129.5027/10/2025
24/10/2025131.4024/10/2025124.5520/10/2025
17/10/2025132.5016/10/2025125.5517/10/2025
10/10/2025134.5508/10/2025130.4008/10/2025
03/10/2025133.7003/10/2025127.2530/09/2025
26/09/2025138.9022/09/2025129.1026/09/2025