• Sensex85156.17114.72(0.13%)
  • Nifty26074.432.1(0.12%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 29, 2025 - 9:46AM   ABB India 5202.65 [ 0.43% ]ACC 1732.15 [ -0.14% ]Ambuja Cements 552.55 [ -0.33% ]Asian Paints Ltd. 2760.5 [ 0.52% ]Axis Bank Ltd. 1220.85 [ -0.59% ]Bajaj Auto 9105.7 [ 0.43% ]Bank of Baroda 288.45 [ 0.09% ]Bharti Airtel 2103.9 [ -0.09% ]Bharat Heavy Ele 283.15 [ 0.55% ]Bharat Petroleum 369.35 [ 0.87% ]Britannia Ind. 6020.4 [ -0.16% ]Cipla 1513.65 [ 0.57% ]Coal India 403 [ 0.29% ]Colgate Palm 2083.2 [ -0.26% ]Dabur India 488.3 [ -0.03% ]DLF Ltd. 697 [ 0.23% ]Dr. Reddy's Labs 1269.05 [ 0.00% ]GAIL (India) 171.3 [ 0.18% ]Grasim Inds. 2823.15 [ 0.22% ]HCL Technologies 1657.55 [ -0.22% ]HDFC Bank 995.15 [ 0.28% ]Hero MotoCorp 5623.5 [ -0.21% ]Hindustan Unilever 2286.9 [ 0.06% ]Hindalco Indus. 878.45 [ 0.65% ]ICICI Bank 1351.55 [ 0.07% ]Indian Hotels Co 742.2 [ 0.39% ]IndusInd Bank 851.7 [ 0.12% ]Infosys L 1662 [ 0.39% ]ITC Ltd. 403.45 [ -0.21% ]Jindal Steel 1006 [ 1.98% ]Kotak Mahindra Bank 2172 [ 0.39% ]L&T 4058 [ 0.32% ]Lupin Ltd. 2102.2 [ -0.51% ]Mahi. & Mahi 3636 [ 0.41% ]Maruti Suzuki India 16650 [ 0.36% ]MTNL 37.43 [ 1.16% ]Nestle India 1279.2 [ 0.60% ]NIIT Ltd. 93.6 [ 0.57% ]NMDC Ltd. 83.25 [ 0.75% ]NTPC 325 [ 0.29% ]ONGC 235.15 [ 0.28% ]Punj. NationlBak 120 [ -0.29% ]Power Grid Corpo 263.7 [ -0.68% ]Reliance Inds. 1556.7 [ -0.15% ]SBI 965.7 [ -0.07% ]Vedanta 613.05 [ 1.99% ]Shipping Corpn. 231.4 [ 2.87% ]Sun Pharma. 1721.65 [ 0.14% ]Tata Chemicals 766 [ 0.28% ]Tata Consumer Produc 1175 [ 0.12% ]Tata Motors Passenge 361.5 [ 0.75% ]Tata Steel 173.15 [ 2.36% ]Tata Power Co. 379.6 [ 0.07% ]Tata Consultancy 3275.25 [ -0.14% ]Tech Mahindra 1624.2 [ 0.68% ]UltraTech Cement 11772.65 [ -0.19% ]United Spirits 1427.8 [ -0.01% ]Wipro 266.7 [ 0.15% ]Zee Entertainment En 91.25 [ 0.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rajesh Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 29, 09:46
201.60 -10.60 ( -5.00%)
Volume 13575
Prev. Close 212.20
Open Price 201.60
Today's Low / High
201.60
     
201.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 201.60 (36991)
52 Wk Low / High
151.00
     
262.00

NSE

Dec 29, 09:29
202.15 -10.63 ( -5.00%)
Volume 21570
Prev. Close 212.78
Open Price 202.15
Today's Low / High
202.15
     
202.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 202.15 (230721)
52 Wk Low / High
151.11
     
261.80
ISIN No INE343B01030 Market Cap. ( ₹ in Cr. ) 5968.68 P/BV 0.36 Book Value ( ₹ ) 561.64
BSE Code 531500 52 Week High/Low ( ₹ ) 262/151 FV/ML 1/1 P/E(X) 62.91
NSE Code RAJESHEXPOBZ Book Closure 30/09/2024 EPS ( ₹ ) 3.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.00 26/12/2024 151.00 17/03/2025
NSE 261.80 26/12/2024 151.11 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/2025239.0022/12/2025204.5522/12/2025
19/12/2025211.9019/12/2025188.1018/12/2025
12/12/2025193.4512/12/2025179.0009/12/2025
05/12/2025196.5003/12/2025184.0005/12/2025
28/11/2025192.3524/11/2025183.6524/11/2025
21/11/2025199.3017/11/2025185.6021/11/2025
14/11/2025188.2514/11/2025176.0511/11/2025
07/11/2025186.3003/11/2025175.5007/11/2025
31/10/2025186.3031/10/2025178.0028/10/2025
24/10/2025186.0023/10/2025176.1520/10/2025